Stock listing
Cboe Canada:DELX DelphX Capital Markets, Inc. Stock
Canadian listing (Cboe Canada) of DelphX Capital Markets, Inc. · home listing TSXV:DELX
Follow DelphX Capital Markets, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:DELX
$0.01 CAD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:DELX
- Day range
- $0.0050 – $0.01 CADNov 2, 2026
- Volume
- 649,000 sharesNov 2, 2026
- Market cap
- $2.52M CADAt the close on Nov 2, 2026 · price × 251.7M shares outstanding
- 52-week range
- $0.0050 – $0.105 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $832 CADMedian day 6,600 shares · 25 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DELX · Home | $0.01 CAD | 0.00 (0.0%) | 649,000 | $0.0050 | $0.01 | $0.0050 | $0.01 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:DELX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | 0.00 | 0.0% | $0.0050 | $0.01 | $0.0050 | 649,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | +0.005 | +100.0% | $0.01 | $0.01 | $0.01 | 38,100 | |
| $0.0050 | 0.00 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,900 | |
| $0.0050 | -0.01 | -66.7% | $0.01 | $0.01 | $0.0050 | 50,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 6,600 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | +0.005 | +50.0% | $0.015 | $0.015 | $0.015 | 28,400 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | -0.005 | -33.3% | $0.01 | $0.01 | $0.01 | 325,300 | |
| $0.015 | +0.005 | +50.0% | $0.01 | $0.015 | $0.01 | 82,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 42,700 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 200,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 101,000 | |
| $0.01 | -0.005 | -33.3% | $0.015 | $0.015 | $0.01 | 275,000 | |
| $0.015 | +0.005 | +50.0% | $0.015 | $0.015 | $0.015 | 75,100 | |
| $0.01 | -0.005 | -33.3% | $0.01 | $0.01 | $0.01 | 1,000 | |
| $0.015 | +0.005 | +50.0% | $0.015 | $0.015 | $0.015 | 80,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 15,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.015 | $0.015 | $0.01 | 602,300 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 249,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.015 | $0.015 | $0.01 | 47,700 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 50,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 20,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 101,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 65,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | -0.005 | -33.3% | $0.015 | $0.015 | $0.0050 | 277,200 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 20,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | +0.005 | +50.0% | $0.015 | $0.015 | $0.015 | 15,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 280,700 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 300,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 401,600 | |
| $0.01 | -0.005 | -33.3% | $0.01 | $0.01 | $0.01 | 200,500 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 1,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | +0.005 | +50.0% | $0.015 | $0.015 | $0.015 | 8,700 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 |
- Ticker
- Cboe Canada:DELX
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
DelphX Announces Non-Brokered Unit Private Placement and Update on OTC Quotation
Latest news
DelphX Announces Non-Brokered Unit Private Placement and Update on OTC Quotation
Oct 19, 2026
Closed $0.01 (0.0%) on Oct 20, 2026
DelphX Capital Markets Announces Appointment of Emily Richardson, CPA, CMA as Chief Financial Officer
Oct 15, 2026
Closed $0.0050 (0.0%) on Oct 16, 2026
DelphX Adopts Semi-Annual Financial Reporting
Oct 7, 2026
Closed $0.015 (0.0%) on Oct 8, 2026
CORRECTION FROM SOURCE: DelphX Issues Correction to September 23, 2026 News Release Announcing Closing of Non-Brokered Unit Private Placement
Sep 24, 2026
Closed $0.01 (-33.3%) on Sep 24, 2026
DelphX Announces Closing of Non-Brokered Unit Private Placement and Provides Corporate Update
Sep 2, 2026
Closed $0.01 (0.0%) on Sep 3, 2026
DelphX Provides Update to Closing of Private Placements
Aug 24, 2026
Closed $0.015 (0.0%) on Aug 25, 2026
DelphX Announces Closing of Non-Brokered Unit Private Placement and Previously Announced Non-Brokered Unit Private Placement
Aug 10, 2026
Closed $0.015 (0.0%) on Aug 10, 2026
DelphX Arranges Non-Brokered Unit Private Placement
Aug 4, 2026
Closed $0.015 (+50.0%) on Aug 5, 2026
DelphX Announces Non-Brokered Unit Private Placement and Convertible Debenture Financing
Jul 20, 2026
Closed $0.015 (0.0%) on Jul 21, 2026
DelphX Provides Correction to Convertible Debenture Closing and Announces Non-Brokered Private Placement
Jun 29, 2026
Closed $0.02 (0.0%) on Jun 29, 2026
Financings
Private placement of units
Oct 19, 2026 · US$49,656
Announced: up to C$70,000 · C$0.01 a unit · 1 warrant at C$0.06 for 24 months
Use of proceeds: Working capital and corporate overhead; no more than 10% for investor relations activities
Private placement of units
Sep 24, 2026 · US$45,274
Closed: C$64,000 raised · C$0.01 a unit · 1 warrant at C$0.06 for 24 months
Insiders: An insider subscribed for 500,000 Units for total consideration of C$5,000
Use of proceeds: Working capital and corporate overhead
Private placement of units
Sep 2, 2026 · US$37,871
Closed: C$52,500 raised · C$0.01 a unit · 1 warrant at C$0.06 for 24 months
Insiders: An insider subscribed for 100,000 Units for C$1,000
Use of proceeds: Working capital and corporate overhead
Private placement of units
Aug 24, 2026
Closed: C$85,000 in the latest tranche · C$0.01 a unit · 1 warrant at C$0.06 for 24 months · Canaccord Genuity ITF Rick Langer
Dealers: Canaccord Genuity ITF Rick Langer (finder)
Insiders: An insider subscribed for 1,500,000 Units; related party transaction under MI 61-101
Use of proceeds: General corporate and working capital purposes
Announced Jul 20, 2026 · Terms changed Aug 4, 2026 · Closed Aug 10, 2026 · Closed Aug 24, 2026
Private placement of units
Aug 24, 2026
Closed: C$40,000 in the latest tranche · C$0.02 a unit · 1 warrant at C$0.06 for 24 months
Use of proceeds: General corporate and working capital purposes
Convertible debentures
Aug 4, 2026 · US$35,577
Cancelled: up to C$50,000
Use of proceeds: General corporate purposes
Decks
Investor Presentation (January 2025)
Investor deck · 15 slides · January 2025
Investor Presentation (January 2023)
Investor deck · 10 slides · January 2023
Investor Presentation (July 2022)
Investor deck · 19 slides · July 2022
Investor Presentation (March 2022)
Investor deck · 19 slides · March 2022
DelphX Capital Markets, Inc. on 6ix
- News releases
- 25 in the last 12 months · 124 in all · newest Oct 19, 2026 · oldest 2018
- Decks
- 4 decks · latest January 2025
Where DelphX Capital Markets, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DELX · Home listing | TSXV | Canada | CAD |
| OTC:DPXCF | OTC | United States | USD |
| Cboe Canada:DELX · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about DelphX Capital Markets, Inc.