Stock listing
Cboe Canada:CXI Currency Exchange International, Corp. Stock
Canadian listing (Cboe Canada) of Currency Exchange International, Corp. · home listing TSX:CXI
Follow Currency Exchange International, Corp. into a list and get an email when it puts out news.
Home listing price · TSX:CXI
$30.70 CAD -0.30 (-1.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CXI
- Day range
- $30.70 – $30.73 CADOct 19, 2026
- Volume
- 310 sharesOct 19, 2026
- Market cap
- $181.0M CADAt the close on Oct 19, 2026 · price × 5.90M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CXI · Home | $30.70 CAD | -0.30 (-1.0%) | 310 | $30.73 | $30.73 | $30.70 | $31.00 | Close on Oct 19, 2026 |
| OTC:CURN | $21.85 USD | 0.00 (0.0%) | — | $21.85 | $21.85 | $21.85 | $21.85 | Close on Oct 19, 2026 |
| Frankfurt:8YN | €18.40 EUR | -0.20 (-1.1%) | — | €18.40 | €18.40 | €18.40 | €18.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:CXI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.70 | -0.30 | -1.0% | $30.73 | $30.73 | $30.70 | 310 | |
| $31.00 | +0.25 | +0.8% | $30.75 | $31.00 | $30.72 | 5,400 | |
| $30.75 | -0.02 | -0.1% | $30.75 | $30.75 | $30.75 | 511 | |
| $30.77 | +0.19 | +0.6% | $30.44 | $30.77 | $30.44 | 251 | |
| $30.58 | -0.42 | -1.4% | $30.58 | $30.58 | $30.58 | 100 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | -0.03 | -0.1% | $31.00 | $31.00 | $31.00 | 700 | |
| $31.03 | 0.00 | 0.0% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.03 | 0.00 | 0.0% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.03 | 0.00 | 0.0% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.03 | -0.35 | -1.1% | $31.38 | $31.38 | $31.03 | 3,300 | |
| $31.38 | +0.38 | +1.2% | $31.38 | $31.38 | $31.38 | 400 | |
| $31.00 | -0.02 | -0.1% | $31.00 | $31.00 | $30.98 | 1,200 | |
| $31.02 | +0.02 | +0.1% | $31.02 | $31.02 | $31.02 | 2,100 | |
| $31.00 | +0.47 | +1.5% | $31.01 | $31.01 | $31.00 | 1,500 | |
| $30.53 | -0.94 | -3.0% | $30.53 | $30.53 | $30.53 | 100 | |
| $31.47 | +0.82 | +2.7% | $31.00 | $31.47 | $30.97 | 4,900 | |
| $30.65 | +0.43 | +1.4% | $30.26 | $30.65 | $30.26 | 4,700 | |
| $30.22 | +0.09 | +0.3% | $30.66 | $30.66 | $30.15 | 1,500 | |
| $30.13 | -0.43 | -1.4% | $30.09 | $30.68 | $30.09 | 600 | |
| $30.56 | -0.45 | -1.5% | $30.55 | $30.60 | $29.68 | 5,800 | |
| $31.01 | +0.01 | 0.0% | $31.47 | $31.47 | $30.25 | 7,300 | |
| $31.00 | +0.55 | +1.8% | $30.46 | $31.50 | $30.45 | 6,400 | |
| $30.45 | +0.43 | +1.4% | $30.50 | $30.50 | $30.45 | 6,000 | |
| $30.02 | +0.02 | +0.1% | $30.25 | $30.95 | $30.02 | 7,700 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | -0.50 | -1.6% | $30.00 | $30.00 | $30.00 | 400 | |
| $30.50 | +0.50 | +1.7% | $29.96 | $30.50 | $29.45 | 4,800 | |
| $30.00 | +0.77 | +2.6% | $30.23 | $30.25 | $30.00 | 4,500 | |
| $29.23 | -0.03 | -0.1% | $29.23 | $29.23 | $29.23 | 100 | |
| $29.26 | -0.99 | -3.3% | $29.26 | $29.26 | $29.26 | 100 | |
| $30.25 | 0.00 | 0.0% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.25 | 0.00 | 0.0% | $30.00 | $30.25 | $29.70 | 1,600 | |
| $30.25 | +0.84 | +2.9% | $29.41 | $30.25 | $29.41 | 800 | |
| $29.41 | -0.57 | -1.9% | $27.67 | $29.41 | $27.67 | 300 | |
| $29.98 | 0.00 | 0.0% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.98 | +0.73 | +2.5% | $29.20 | $29.98 | $29.20 | 200 | |
| $29.25 | -0.71 | -2.4% | $27.52 | $29.25 | $27.52 | 300 | |
| $29.96 | -0.27 | -0.9% | $29.99 | $29.99 | $29.96 | 700 | |
| $30.23 | +1.25 | +4.3% | $30.00 | $30.23 | $29.75 | 4,600 | |
| $28.98 | 0.00 | 0.0% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.98 | -0.52 | -1.8% | $29.95 | $29.95 | $28.98 | 2,300 | |
| $29.50 | 0.00 | 0.0% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.50 | +0.25 | +0.9% | $29.49 | $29.50 | $29.49 | 2,000 | |
| $29.25 | -0.75 | -2.5% | $28.61 | $29.91 | $28.21 | 11,800 | |
| $30.00 | +0.02 | +0.1% | $30.00 | $30.00 | $29.95 | 300 | |
| $29.98 | -0.02 | -0.1% | $29.50 | $29.98 | $29.20 | 8,100 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | +0.54 | +1.8% | $29.00 | $30.00 | $29.00 | 12,600 | |
| $29.46 | +0.74 | +2.6% | $28.63 | $29.46 | $28.21 | 1,500 | |
| $28.72 | -1.03 | -3.5% | $28.72 | $28.72 | $28.72 | 100 | |
| $29.75 | 0.00 | 0.0% | $29.66 | $29.75 | $29.66 | 200 | |
| $29.75 | +0.71 | +2.4% | $29.40 | $29.75 | $29.35 | 8,400 | |
| $29.04 | 0.00 | 0.0% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.04 | 0.00 | 0.0% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.04 | 0.00 | 0.0% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.04 | +0.11 | +0.4% | $29.04 | $29.04 | $29.04 | 200 | |
| $28.93 | +0.38 | +1.3% | $28.93 | $28.93 | $28.93 | 500 | |
| $28.55 | -0.85 | -2.9% | $29.39 | $29.39 | $28.36 | 1,200 |
- Ticker
- Cboe Canada:CXI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 9, 2026
Currency Exchange International Reports a 24% Increase in its Third Quarter Group Net Income
Latest earnings call · Mar 12, 2026
Currency Exchange International (TSX:CXI) Q1 2026 Earnings Call
Replay and transcript
Calls
Replays
Currency Exchange International (TSX:CXI) Q1 2026 Earnings Call
Thu, Mar 12, 2026 · 8:30 AM ET
Watch TranscriptCurrency Exchange International (TSX:CXI) Q4 2025 Earnings Call
Thu, Jan 22, 2026 · 8:30 AM ET
Watch TranscriptCurrency Exchange International (TSX:CXI) Q3 2025 Earnings Call
Thu, Sep 11, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Currency Exchange International Reports a 24% Increase in its Third Quarter Group Net Income
Sep 9, 2026
Closed $31.00 (+1.8%) on Sep 10, 2026
Currency Exchange International, Corp. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 17 in the last 12 months · 89 in all · newest Sep 9, 2026 · oldest 2005
- Calls
- 14 calls with a replay · 14 with a transcript · latest Mar 12, 2026
Where Currency Exchange International, Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CXI · Home listing | TSX | Canada | CAD |
| OTC:CURN | OTC | United States | USD |
| Cboe Canada:CXI · This page | Cboe Canada | Canada | CAD |
| Frankfurt:8YN | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Currency Exchange International, Corp.