Stock listing

Cboe Canada:CXC CMX Gold & Silver Corp Stock

Canadian listing (Cboe Canada) of CMX Gold & Silver Corp · home listing CSE:CXC

Follow CMX Gold & Silver Corp into a list and get an email when it puts out news.

Home listing price · CSE:CXC

$0.27 CAD 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:CXC

Past 3 months -3.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.25 – $0.27 CADOct 20, 2026
Volume: 10,665 sharesOct 20, 2026
Market cap: $23.35M CADAt the close on Oct 20, 2026 · price × 86.47M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:CXC · Home	$0.27 CAD	0.00 (0.0%)	10,665	$0.27	$0.27	$0.25	$0.27	Close on Oct 20, 2026
Frankfurt:6GS	€0.158 EUR	0.000 (0.0%)	—	€0.161	€0.161	€0.158	€0.158	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:CXC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.27	0.00	0.0%	$0.27	$0.27	$0.25	10,665
Mon, Oct 19	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	2,000
Fri, Oct 16	$0.27	0.00	0.0%	$0.25	$0.27	$0.25	4,000
Thu, Oct 15	$0.27	+0.005	+1.9%	$0.27	$0.27	$0.27	2,000
Wed, Oct 14	$0.265	-0.005	-1.9%	$0.265	$0.265	$0.265	3,000
Tue, Oct 13	$0.27	+0.01	+3.8%	$0.27	$0.27	$0.27	3,500
Fri, Oct 9	$0.26	+0.005	+2.0%	$0.255	$0.26	$0.25	7,514
Thu, Oct 8	$0.255	+0.02	+8.5%	$0.25	$0.255	$0.24	23,000
Wed, Oct 7	$0.235	-0.03	-11.3%	$0.26	$0.26	$0.235	35,500
Tue, Oct 6	$0.265	+0.02	+8.2%	$0.27	$0.275	$0.255	19,000
Mon, Oct 5	$0.245	-0.01	-3.9%	$0.275	$0.275	$0.235	85,500
Fri, Oct 2	$0.255	-0.05	-16.4%	$0.30	$0.30	$0.24	158,500
Thu, Oct 1	$0.305	+0.005	+1.7%	$0.31	$0.31	$0.305	1,500
Wed, Sep 30	$0.30	+0.015	+5.3%	$0.29	$0.305	$0.29	2,916
Tue, Sep 29	$0.285	-0.005	-1.7%	$0.28	$0.285	$0.28	2,011
Mon, Sep 28	$0.29	-0.005	-1.7%	$0.295	$0.295	$0.28	8,500
Fri, Sep 25	$0.295	-0.02	-6.3%	$0.305	$0.32	$0.27	53,000
Thu, Sep 24	$0.315	0.00	0.0%	$0.315	$0.315	$0.315	500
Wed, Sep 23	$0.315	+0.015	+5.0%	$0.315	$0.315	$0.315	2,000
Tue, Sep 22	$0.30	-0.025	-7.7%	$0.31	$0.31	$0.30	3,500
Mon, Sep 21	$0.325	+0.025	+8.3%	$0.325	$0.325	$0.325	500
Fri, Sep 18	$0.30	-0.01	-3.2%	$0.30	$0.30	$0.30	2,000
Thu, Sep 17	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	4,250
Wed, Sep 16	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	2,500
Tue, Sep 15	$0.31	+0.01	+3.3%	$0.28	$0.31	$0.28	2,000
Mon, Sep 14	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	2,000
Fri, Sep 11	$0.30	+0.005	+1.7%	$0.30	$0.30	$0.28	3,000
Thu, Sep 10	$0.295	-0.005	-1.7%	$0.295	$0.295	$0.29	2,502
Wed, Sep 9	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	1,500
Tue, Sep 8	$0.30	+0.005	+1.7%	$0.295	$0.30	$0.295	2,066
Fri, Sep 4	$0.295	-0.005	-1.7%	$0.28	$0.30	$0.28	3,500
Thu, Sep 3	$0.30	+0.02	+7.1%	$0.28	$0.30	$0.28	12,586
Wed, Sep 2	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	2,500
Tue, Sep 1	$0.28	0.00	0.0%	$0.275	$0.28	$0.275	4,000
Mon, Aug 31	$0.28	+0.005	+1.8%	$0.275	$0.28	$0.27	79,600
Fri, Aug 28	$0.275	+0.005	+1.9%	$0.27	$0.275	$0.27	10,000
Thu, Aug 27	$0.27	+0.02	+8.0%	$0.26	$0.27	$0.26	3,500
Wed, Aug 26	$0.25	0.00	0.0%	$0.245	$0.25	$0.245	161,000
Tue, Aug 25	$0.25	+0.005	+2.0%	$0.245	$0.25	$0.245	14,500
Mon, Aug 24	$0.245	-0.005	-2.0%	$0.25	$0.25	$0.245	7,500
Fri, Aug 21	$0.25	0.00	0.0%	$0.25	$0.25	$0.24	8,000
Thu, Aug 20	$0.25	0.00	0.0%	$0.26	$0.26	$0.25	7,000
Wed, Aug 19	$0.25	0.00	0.0%	$0.25	$0.25	$0.24	33,000
Tue, Aug 18	$0.25	0.00	0.0%	$0.25	$0.25	$0.245	15,004
Mon, Aug 17	$0.25	-0.005	-2.0%	$0.26	$0.26	$0.25	10,800
Fri, Aug 14	$0.255	-0.015	-5.6%	$0.27	$0.27	$0.25	57,691
Thu, Aug 13	$0.27	0.00	0.0%	$0.25	$0.27	$0.25	5,000
Wed, Aug 12	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	1,000
Tue, Aug 11	$0.27	0.00	0.0%	$0.27	$0.27	$0.25	3,500
Mon, Aug 10	$0.27	-0.005	-1.8%	$0.26	$0.27	$0.25	21,278
Fri, Aug 7	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	2,000
Thu, Aug 6	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	1,500
Wed, Aug 5	$0.275	-0.005	-1.8%	$0.28	$0.28	$0.275	3,000
Tue, Aug 4	$0.28	0.00	0.0%	$0.28	$0.28	$0.275	2,037
Fri, Jul 31	$0.28	+0.005	+1.8%	$0.275	$0.28	$0.275	1,500
Thu, Jul 30	$0.275	0.00	0.0%	$0.28	$0.28	$0.275	1,500
Wed, Jul 29	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	1,500
Tue, Jul 28	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	2,055
Mon, Jul 27	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	2,073
Fri, Jul 24	$0.275	+0.02	+7.8%	$0.255	$0.275	$0.255	6,500
Thu, Jul 23	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	5,500
Wed, Jul 22	$0.255	+0.005	+2.0%	$0.255	$0.255	$0.255	7,500
Tue, Jul 21	$0.25	-0.005	-2.0%	$0.255	$0.255	$0.25	10,502
Mon, Jul 20	$0.255	0.00	0.0%	$0.27	$0.27	$0.25	17,500

Ticker: Cboe Canada:CXC
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Aug 13, 2026
CMX Appoints VP Exploration, Grants Options
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 27 slides

Latest news

CMX Appoints VP Exploration, Grants Options

Aug 13, 2026

Closed $0.27 (0.0%) on Aug 13, 2026

CMX Closed First Tranche of Offering

Jul 9, 2026

Closed $0.28 (0.0%) on Jul 9, 2026

CMX Gold & Silver Warrants Exercised, Offering Update

Jul 2, 2026

Annual Issued Financial Statements | December 31 2025

Apr 23, 2026

CMX Gold & Silver Announces Warrants Exercised, Debentures Converted And $0.25 Units Offering Proceeding

Apr 1, 2026

CMX Gold & Silver Announces Private Placement

Jan 13, 2026

CMX Announces Investor Relations Contract, Options Grant and Warrants Exercised

Dec 18, 2025

CMX Gold & Silver Set For Major 2026 Geophysical Survey and Drill Program on Historic Clayton Silver Mine

Nov 17, 2025

CMX Gold & Silver Options Exercised, New Options Granted And Promotional Activities Contract

Oct 8, 2025

MDA | June 30 2025

Sep 5, 2025

All CMX Gold & Silver Corp news

Financings

Private placement of units
Jul 9, 2026 · US$642,247
Tranche closed: C$910,000 raised · C$0.25 a unit · Warrants at C$0.4 for 24 months
Use of proceeds: Working capital and the work program for the Clayton Silver Project in Idaho, USA
Tranche closed Jul 9, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 27 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 35 slides · April 2026
Investor Presentation (January 2026)
Investor deck · 35 slides · January 2026

CMX Gold & Silver Corp on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 8 in the last 12 months · 51 in all · newest Aug 13, 2026 · oldest 2007
Decks: 6 decks · latest August 2026

Where CMX Gold & Silver Corp is listed

Listing	Exchange	Country	Currency
CSE:CXC · Home listing	CSE	Canada	CAD
OTC:CXXMF	OTC	United States	USD
Cboe Canada:CXC · This page	Cboe Canada	Canada	CAD
Frankfurt:6GS	Frankfurt	Germany	EUR

Cboe Canada:CXC CMX Gold & Silver Corp Stock

Prices by listing

Daily closes

What changed lately

CMX Appoints VP Exploration, Grants Options

Investor Presentation (August 2026)

Latest news

CMX Appoints VP Exploration, Grants Options

CMX Closed First Tranche of Offering

CMX Gold & Silver Warrants Exercised, Offering Update

Annual Issued Financial Statements | December 31 2025

CMX Gold & Silver Announces Warrants Exercised, Debentures Converted And $0.25 Units Offering Proceeding

CMX Gold & Silver Announces Private Placement

CMX Announces Investor Relations Contract, Options Grant and Warrants Exercised

CMX Gold & Silver Set For Major 2026 Geophysical Survey and Drill Program on Historic Clayton Silver Mine

CMX Gold & Silver Options Exercised, New Options Granted And Promotional Activities Contract

MDA | June 30 2025

Financings

Private placement of units

Decks

Investor Presentation (August 2026)

Investor Presentation (July 2026)

Investor Presentation (April 2026)

Investor Presentation (January 2026)

CMX Gold & Silver Corp on 6ix

Where CMX Gold & Silver Corp is listed