Stock listing
Cboe Canada:CWO iShares Emerging Markets Fundamental Index ETF Stock
Follow iShares Emerging Markets Fundamental Index ETF into a list and get an email when it puts out news.
Share price · NEO:CWO
$56.10 CAD -0.05 (-0.1%)
Close on Oct 20, 2026
- Day range
- $55.85 – $56.10 CADOct 20, 2026
- Volume
- 1,931 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NEO:CWO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.10 | -0.05 | -0.1% | $55.98 | $56.10 | $55.85 | 1,931 | |
| $56.15 | -0.39 | -0.7% | $56.13 | $56.15 | $56.00 | 1,079 | |
| $56.54 | -0.54 | -0.9% | $56.80 | $56.80 | $56.35 | 4,924 | |
| $57.08 | -0.09 | -0.2% | $56.57 | $57.09 | $56.56 | 2,497 | |
| $57.17 | -0.28 | -0.5% | $57.29 | $57.29 | $56.99 | 5,198 | |
| $57.45 | +0.20 | +0.3% | $57.28 | $57.48 | $57.25 | 1,216 | |
| $57.25 | +0.77 | +1.4% | $56.93 | $57.34 | $56.93 | 6,048 | |
| $56.48 | -0.45 | -0.8% | $56.67 | $56.77 | $56.39 | 3,246 | |
| $56.93 | -0.54 | -0.9% | $56.56 | $57.00 | $56.56 | 702 | |
| $57.47 | -0.08 | -0.1% | $57.32 | $57.56 | $57.30 | 5,409 | |
| $57.55 | +1.26 | +2.2% | $57.52 | $57.81 | $57.41 | 1,165 | |
| $56.29 | +0.43 | +0.8% | $56.32 | $56.32 | $56.29 | 167 | |
| $55.86 | -0.49 | -0.9% | $55.99 | $56.03 | $55.75 | 1,662 | |
| $56.35 | +0.24 | +0.4% | $56.06 | $56.37 | $56.06 | 1,728 | |
| $56.11 | -0.14 | -0.2% | $56.18 | $56.18 | $56.11 | 647 | |
| $56.25 | 0.00 | 0.0% | $55.73 | $56.36 | $55.73 | 6,129 | |
| $56.25 | 0.00 | 0.0% | $55.99 | $56.32 | $55.99 | 733 | |
| $56.25 | -0.59 | -1.0% | $56.24 | $56.28 | $56.18 | 3,628 | |
| $56.84 | 0.00 | 0.0% | $56.88 | $56.88 | $56.44 | 727 | |
| $56.84 | 0.00 | 0.0% | $56.80 | $57.08 | $56.80 | 4,345 | |
| $56.84 | +0.97 | +1.7% | $56.53 | $56.85 | $56.53 | 5,749 | |
| $55.87 | +0.05 | +0.1% | $55.49 | $55.89 | $55.49 | 8,350 | |
| $55.82 | +0.84 | +1.5% | $55.66 | $55.82 | $55.64 | 2,380 | |
| $54.98 | -0.25 | -0.5% | $55.12 | $55.19 | $54.98 | 1,475 | |
| $55.23 | -0.22 | -0.4% | $55.12 | $55.27 | $55.11 | 6,492 | |
| $55.45 | -0.31 | -0.6% | $55.31 | $55.60 | $55.21 | 3,582 | |
| $55.76 | -0.09 | -0.2% | $55.61 | $55.76 | $55.56 | 3,157 | |
| $55.85 | 0.00 | 0.0% | $55.47 | $55.85 | $55.22 | 3,468 | |
| $55.85 | +0.01 | 0.0% | $55.75 | $56.00 | $55.72 | 5,027 | |
| $55.84 | -0.39 | -0.7% | $55.57 | $56.00 | $55.57 | 1,804 | |
| $56.23 | +0.45 | +0.8% | $55.90 | $56.32 | $55.90 | 3,425 | |
| $55.78 | -0.06 | -0.1% | $55.85 | $55.85 | $55.50 | 4,320 | |
| $55.84 | +0.23 | +0.4% | $55.77 | $55.87 | $55.59 | 10,691 | |
| $55.61 | +0.46 | +0.8% | $55.55 | $55.75 | $55.55 | 2,523 | |
| $55.15 | +0.06 | +0.1% | $55.01 | $55.29 | $55.01 | 2,376 | |
| $55.09 | +0.33 | +0.6% | $54.82 | $55.33 | $54.82 | 1,483 | |
| $54.76 | 0.00 | 0.0% | $54.76 | $54.76 | $54.76 | 1,479 | |
| $54.76 | +0.50 | +0.9% | $54.91 | $54.91 | $54.71 | 1,072 | |
| $54.26 | 0.00 | 0.0% | $54.52 | $54.65 | $54.26 | 641 | |
| $54.26 | 0.00 | 0.0% | $54.36 | $54.42 | $54.21 | 3,293 | |
| $54.26 | +0.52 | +1.0% | $54.18 | $54.34 | $54.14 | 1,065 | |
| $53.74 | +0.16 | +0.3% | $53.79 | $53.90 | $53.63 | 4,696 | |
| $53.58 | 0.00 | 0.0% | $53.58 | $53.58 | $53.58 | 6,227 | |
| $53.58 | -0.51 | -0.9% | $53.55 | $53.73 | $53.54 | 4,097 | |
| $54.09 | +0.21 | +0.4% | $54.01 | $54.14 | $54.01 | 1,969 | |
| $53.88 | -0.36 | -0.7% | $54.00 | $54.00 | $53.82 | 1,208 | |
| $54.24 | -0.37 | -0.7% | $54.30 | $54.39 | $54.17 | 4,971 | |
| $54.61 | +0.30 | +0.6% | $54.54 | $54.63 | $54.52 | 4,089 | |
| $54.31 | -0.50 | -0.9% | $54.81 | $54.81 | $54.28 | 2,888 | |
| $54.81 | -0.05 | -0.1% | $54.72 | $54.91 | $54.72 | 3,121 | |
| $54.86 | -0.10 | -0.2% | $54.86 | $54.88 | $54.82 | 1,862 | |
| $54.96 | -0.02 | 0.0% | $54.94 | $55.00 | $54.86 | 54,738 | |
| $54.98 | -0.46 | -0.8% | $55.05 | $55.13 | $54.94 | 1,591 | |
| $55.44 | +0.83 | +1.5% | $54.88 | $55.50 | $54.88 | 4,208 | |
| $54.61 | +0.40 | +0.7% | $54.37 | $54.65 | $54.37 | 1,305 | |
| $54.21 | +0.78 | +1.5% | $53.56 | $54.26 | $53.56 | 1,706 | |
| $53.43 | -0.39 | -0.7% | $53.51 | $53.87 | $53.40 | 9,182 | |
| $53.82 | -0.09 | -0.2% | $53.84 | $53.84 | $53.78 | 297 | |
| $53.91 | 0.00 | 0.0% | $53.77 | $54.03 | $53.77 | 200 | |
| $53.91 | -0.09 | -0.2% | $54.07 | $54.07 | $53.86 | 1,050 | |
| $54.00 | -0.57 | -1.0% | $54.32 | $54.32 | $53.98 | 1,521 | |
| $54.57 | +0.30 | +0.6% | $54.54 | $54.69 | $54.54 | 5,128 | |
| $54.27 | +0.99 | +1.9% | $54.19 | $54.32 | $54.19 | 1,526 | |
| $53.28 | 0.00 | 0.0% | $54.05 | $54.05 | $53.28 | 2,577 |
- Ticker
- Cboe Canada:CWO
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares Emerging Markets Fundamental Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Emerging Markets Fundamental Index ETF.