Stock listing
Cboe Canada:CVGR City View Green Holdings, Inc. Stock
Canadian listing (Cboe Canada) of City View Green Holdings, Inc. · home listing CSE:CVGR
Follow City View Green Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · CSE:CVGR
$0.03 CAD +0.00 (+20.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:CVGR
- Day range
- $0.03 – $0.03 CADOct 22, 2026
- Volume
- 9,000 sharesOct 22, 2026
- Market cap
- $1.93M CADAt the close on Oct 22, 2026 · price × 64.33M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CVGR · Home | $0.03 CAD | +0.005 (+20.0%) | 9,000 | $0.03 | $0.03 | $0.03 | $0.025 | Close on Oct 22, 2026 |
| Frankfurt:CVY0 | €0.012 EUR | +0.003 (+41.2%) | — | €0.012 | €0.012 | €0.012 | €0.0085 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:CVGR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 9,000 | |
| $0.025 | -0.01 | -28.6% | $0.03 | $0.03 | $0.025 | 280,794 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 7,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 11,000 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 15,000 | |
| $0.045 | +0.005 | +12.5% | $0.035 | $0.045 | $0.035 | 3,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.005 | +14.3% | $0.035 | $0.04 | $0.035 | 31,000 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 5,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.005 | -11.1% | $0.045 | $0.045 | $0.04 | 11,000 | |
| $0.045 | +0.01 | +28.6% | $0.045 | $0.045 | $0.045 | 34,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 43,000 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 60,600 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 1,250 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 39,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 27,900 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 11,643 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 10,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 37,900 | |
| $0.04 | +0.005 | +14.3% | $0.035 | $0.04 | $0.035 | 66,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 33,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 11,333 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 70,140 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,599 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 4,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 10,036 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 46,038 |
- Ticker
- Cboe Canada:CVGR
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
City View Investee ArkenYield Signs MOU with Canadian Group Benefits Provider for Proposed $50 Million Yield Infrastructure Arrangement
Latest news
City View Investee ArkenYield Signs MOU with Canadian Group Benefits Provider for Proposed $50 Million Yield Infrastructure Arrangement
Oct 21, 2026
Closed $0.03 (+20.0%) on Oct 22, 2026
City View Green Announces Amended and Restated Agreement with ArkenYield and Revised Transaction Structure & Corporate Update
Aug 19, 2026
Closed $0.04 (0.0%) on Aug 19, 2026
Decks
Investor Presentation (April 2023)
Investor deck · 13 slides · April 2023
Investor Presentation (November 2021)
Investor deck · 20 slides · Nov 30, 2021
City View Green Holdings, Inc. on 6ix
- News releases
- 10 in the last 12 months · 21 in all · newest Oct 21, 2026 · oldest 2024
- Decks
- 2 decks · latest April 2023
Where City View Green Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CVGR · Home listing | CSE | Canada | CAD |
| OTC:CVGRF | OTC | United States | USD |
| Frankfurt:CVY0 | Frankfurt | Germany | EUR |
| Cboe Canada:CVGR · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about City View Green Holdings, Inc.