Stock listing
Cboe Canada:CVB Compass Gold Corporation Stock
Canadian listing (Cboe Canada) of Compass Gold Corporation · home listing TSXV:CVB
Follow Compass Gold Corporation into a list and get an email when it puts out news.
Home listing price · TSXV:CVB
$0.13 CAD -0.01 (-7.1%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CVB
- Day range
- $0.13 – $0.13 CADOct 28, 2026
- Volume
- 36,550 sharesOct 28, 2026
- Market cap
- $20.05M CADAt the close on Oct 28, 2026 · price × 154.2M shares outstanding
- 52-week range
- $0.11 – $0.21 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $3,776 CADMedian day 2,200 shares · 19 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CVB · Home | $0.13 CAD | -0.01 (-7.1%) | 36,550 | $0.13 | $0.13 | $0.13 | $0.14 | Close on Oct 28, 2026 |
| OTC:COGDF | $0.11 USD | 0.00 (0.0%) | 2,100 | $0.11 | $0.11 | $0.11 | $0.11 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:CVB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 36,550 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 2,200 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.12 | 28,050 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.145 | 153,055 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 1,004 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 5,400 | |
| $0.15 | +0.03 | +25.0% | $0.11 | $0.15 | $0.11 | 84,600 | |
| $0.12 | -0.03 | -20.0% | $0.14 | $0.14 | $0.12 | 166,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 2,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 3,000 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 1,000 | |
| $0.13 | -0.02 | -13.3% | $0.13 | $0.13 | $0.13 | 13,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 11,100 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 4,962 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 5,964 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,400 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 2,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,900 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 20,400 | |
| $0.15 | -0.01 | -6.3% | $0.14 | $0.15 | $0.14 | 93,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 55,000 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 34,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 85,000 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.13 | 328,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 12,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 199,800 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 10,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 67,500 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.14 | 9,000 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.16 | 1,000 | |
| $0.155 | +0.005 | +3.3% | $0.15 | $0.155 | $0.15 | 11,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 13,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,600 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 2,900 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 500 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 46,300 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 29,200 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 12,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 9,600 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 |
- Ticker
- Cboe Canada:CVB
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Compass Gold Signs MOU for the Construction of a Gravity Concentration Plant at the Massala Gold Project, Mali
Latest deck · Jun 29, 2026
Corporate Update (June 2026)
Corporate update · 16 slides
Latest news
Compass Gold Signs MOU for the Construction of a Gravity Concentration Plant at the Massala Gold Project, Mali
Oct 27, 2026
Closed $0.14 (-6.7%) on Oct 27, 2026
Compass Gold Announces Appointment of Target IR and Provides Corporate and Mali Update
Oct 7, 2026
Closed $0.15 (0.0%) on Oct 7, 2026
Compass Gold Reports Final Diamond Drilling Assays at Massala Prospect, Intersecting 8.35 M @ 2.82 g/t Au
Aug 5, 2026
Closed $0.15 (0.0%) on Aug 5, 2026
Compass Announces Annual Meeting Results and Investor Updates
Jun 26, 2026
Closed $0.18 (0.0%) on Jun 26, 2026
Compass Reports Strong Gold Recoveries from Recent Metallurgical Testing at Massala
Jun 1, 2026
Closed $0.17 (0.0%) on Jun 1, 2026
Compass Confirms High Grades and Wide Mineralized Intervals at the Massala Prospect
May 21, 2026
Closed $0.18 (0.0%) on May 21, 2026
Compass Gold Commences Shallow Drill Program at Massala
Apr 2, 2026
Closed $0.18 (-5.3%) on Apr 6, 2026
Compass Gold Closes Private Placement of Units for Gross Proceeds of $5,398,330
Feb 12, 2026
Closed $0.15 (-11.8%) on Feb 12, 2026
Compass Gold Announces Private Placement of Units for Gross Proceeds of Up To $5 Million
Feb 3, 2026
Closed $0.20 (+5.3%) on Feb 4, 2026
Compass Prepares to Receive Mining Permit for Its Planned Small Gold Mine Project at Massala
Jan 23, 2026
Closed $0.19 (-5.0%) on Jan 23, 2026
Decks
Corporate Update (June 2026)
Corporate update · 16 slides · Jun 29, 2026
Compass Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 113 in all · newest Oct 27, 2026 · oldest 2018
- Decks
- 1 deck · latest Jun 29, 2026
Where Compass Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CVB · Home listing | TSXV | Canada | CAD |
| OTC:COGDF | OTC | United States | USD |
| Cboe Canada:CVB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Compass Gold Corporation.