Stock listing

Cboe Canada:CTUH.U CIBC 2030 U.S. Investment Grade Bond Fund Stock

Follow CIBC 2030 U.S. Investment Grade Bond Fund into a list and get an email when it puts out news.

Share price · NEO:CTUH.U

$19.59 USD +0.10 (+0.5%)

Close on Oct 15, 2026

Past 3 months -1.8% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $19.57 – $19.59 USDOct 15, 2026
Volume: 11,200 sharesOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NEO:CTUH.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	$19.59	+0.10	+0.5%	$19.57	$19.59	$19.57	11,200
Wed, Oct 14	$19.49	0.00	0.0%	$19.49	$19.49	$19.49	0
Tue, Oct 13	$19.49	-0.01	-0.1%	$19.50	$19.50	$19.49	616
Fri, Oct 9	$19.50	+0.05	+0.3%	$19.51	$19.51	$19.50	258
Thu, Oct 8	$19.45	0.00	0.0%	$19.45	$19.45	$19.45	0
Wed, Oct 7	$19.45	0.00	0.0%	$19.45	$19.45	$19.45	0
Tue, Oct 6	$19.45	0.00	0.0%	$19.46	$19.46	$19.45	7,600
Mon, Oct 5	$19.45	+0.02	+0.1%	$19.45	$19.45	$19.45	800
Fri, Oct 2	$19.43	+0.02	+0.1%	$19.47	$19.47	$19.43	9,960
Thu, Oct 1	$19.41	-0.05	-0.3%	$19.42	$19.43	$19.41	2,445
Wed, Sep 30	$19.46	0.00	0.0%	$19.46	$19.46	$19.46	0
Tue, Sep 29	$19.46	0.00	0.0%	$19.46	$19.46	$19.46	0
Mon, Sep 28	$19.46	-0.14	-0.7%	$19.44	$19.46	$19.44	4,511
Fri, Sep 25	$19.60	0.00	0.0%	$19.60	$19.60	$19.60	0
Thu, Sep 24	$19.60	0.00	0.0%	$19.60	$19.60	$19.60	0
Wed, Sep 23	$19.60	0.00	0.0%	$19.52	$19.60	$19.52	1,000
Tue, Sep 22	$19.60	+0.01	+0.1%	$19.58	$19.60	$19.58	1,920
Mon, Sep 21	$19.59	0.00	0.0%	$19.59	$19.59	$19.59	0
Fri, Sep 18	$19.59	-0.01	-0.1%	$19.60	$19.60	$19.59	3,800
Thu, Sep 17	$19.60	0.00	0.0%	$19.60	$19.60	$19.60	0
Wed, Sep 16	$19.60	0.00	0.0%	$19.60	$19.60	$19.60	0
Tue, Sep 15	$19.60	0.00	0.0%	$19.60	$19.60	$19.60	0
Mon, Sep 14	$19.60	-0.15	-0.8%	$19.63	$19.63	$19.60	2,060
Fri, Sep 11	$19.75	0.00	0.0%	$19.75	$19.75	$19.75	0
Thu, Sep 10	$19.75	-0.12	-0.6%	$19.69	$19.75	$19.68	10,000
Wed, Sep 9	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Tue, Sep 8	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Fri, Sep 4	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Thu, Sep 3	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Wed, Sep 2	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Tue, Sep 1	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Mon, Aug 31	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Fri, Aug 28	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Thu, Aug 27	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Wed, Aug 26	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Tue, Aug 25	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Mon, Aug 24	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Fri, Aug 21	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Thu, Aug 20	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Wed, Aug 19	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Tue, Aug 18	$19.87	+0.02	+0.1%	$19.87	$19.87	$19.87	815
Mon, Aug 17	$19.85	0.00	0.0%	$19.85	$19.85	$19.85	0
Fri, Aug 14	$19.85	0.00	0.0%	$19.85	$19.85	$19.85	0
Thu, Aug 13	$19.85	0.00	0.0%	$19.85	$19.85	$19.85	0
Wed, Aug 12	$19.85	0.00	0.0%	$19.85	$19.85	$19.85	0
Tue, Aug 11	$19.85	-0.02	-0.1%	$19.87	$19.87	$19.85	650
Mon, Aug 10	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Fri, Aug 7	$19.87	0.00	0.0%	$19.87	$19.87	$19.87	0
Thu, Aug 6	$19.87	+0.04	+0.2%	$19.89	$19.89	$19.87	1,385
Wed, Aug 5	$19.83	0.00	0.0%	$19.83	$19.83	$19.83	0
Tue, Aug 4	$19.83	+0.02	+0.1%	$19.81	$19.83	$19.80	4,200
Fri, Jul 31	$19.81	-0.05	-0.3%	$19.81	$19.81	$19.81	100
Thu, Jul 30	$19.86	+0.02	+0.1%	$19.88	$19.88	$19.86	4,560
Wed, Jul 29	$19.84	-0.04	-0.2%	$19.85	$19.85	$19.84	495
Tue, Jul 28	$19.88	0.00	0.0%	$19.88	$19.88	$19.88	0
Mon, Jul 27	$19.88	0.00	0.0%	$19.88	$19.88	$19.88	0
Fri, Jul 24	$19.88	0.00	0.0%	$19.88	$19.88	$19.88	0
Thu, Jul 23	$19.88	0.00	0.0%	$19.88	$19.88	$19.88	0
Wed, Jul 22	$19.88	0.00	0.0%	$19.88	$19.88	$19.88	0
Tue, Jul 21	$19.88	0.00	0.0%	$19.88	$19.88	$19.88	0
Mon, Jul 20	$19.88	0.00	0.0%	$19.88	$19.88	$19.88	0
Fri, Jul 17	$19.88	0.00	0.0%	$19.88	$19.88	$19.88	0
Thu, Jul 16	$19.88	0.00	0.0%	$19.88	$19.88	$19.88	0
Wed, Jul 15	$19.88	0.00	0.0%	$19.88	$19.88	$19.88	0

Ticker: Cboe Canada:CTUH.U
Asset type: Fund
Exchange: Cboe Canada
Currency: USD

CIBC 2030 U.S. Investment Grade Bond Fund on 6ix

What it is: Exchange-traded fund (ETF)