Stock listing

Cboe Canada:CTUG.U CIBC 2029 U.S. Investment Grade Bond Fund Stock

Follow CIBC 2029 U.S. Investment Grade Bond Fund into a list and get an email when it puts out news.

Share price · NEO:CTUG.U

$19.67 USD +0.04 (+0.2%)

Close on Oct 20, 2026

Past 3 months -1.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $19.67 – $19.68 USDOct 20, 2026
Volume: 4,078 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NEO:CTUG.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$19.67	+0.04	+0.2%	$19.68	$19.68	$19.67	4,078
Wed, Oct 14	$19.63	0.00	0.0%	$19.63	$19.63	$19.63	0
Tue, Oct 13	$19.63	-0.02	-0.1%	$19.63	$19.63	$19.63	200
Fri, Oct 9	$19.65	0.00	0.0%	$19.65	$19.65	$19.65	0
Thu, Oct 8	$19.65	+0.06	+0.3%	$19.64	$19.65	$19.64	15,994
Wed, Oct 7	$19.59	0.00	0.0%	$19.59	$19.59	$19.59	0
Tue, Oct 6	$19.59	0.00	0.0%	$19.59	$19.59	$19.59	0
Mon, Oct 5	$19.59	+0.01	+0.1%	$19.59	$19.59	$19.59	786
Fri, Oct 2	$19.58	+0.03	+0.2%	$19.61	$19.61	$19.58	807
Thu, Oct 1	$19.55	0.00	0.0%	$19.55	$19.55	$19.55	0
Wed, Sep 30	$19.55	0.00	0.0%	$19.55	$19.55	$19.55	0
Tue, Sep 29	$19.55	-0.15	-0.8%	$19.55	$19.55	$19.55	2,070
Mon, Sep 28	$19.70	0.00	0.0%	$19.70	$19.70	$19.70	0
Fri, Sep 25	$19.70	0.00	0.0%	$19.70	$19.70	$19.70	0
Thu, Sep 24	$19.70	0.00	0.0%	$19.70	$19.70	$19.70	0
Wed, Sep 23	$19.70	0.00	0.0%	$19.70	$19.70	$19.70	0
Tue, Sep 22	$19.70	0.00	0.0%	$19.70	$19.70	$19.70	0
Mon, Sep 21	$19.70	0.00	0.0%	$19.70	$19.70	$19.70	0
Fri, Sep 18	$19.70	0.00	0.0%	$19.70	$19.70	$19.70	0
Thu, Sep 17	$19.70	0.00	0.0%	$19.70	$19.70	$19.70	0
Wed, Sep 16	$19.70	0.00	0.0%	$19.70	$19.70	$19.70	0
Tue, Sep 15	$19.70	0.00	0.0%	$19.70	$19.70	$19.70	0
Mon, Sep 14	$19.70	-0.13	-0.7%	$19.73	$19.73	$19.70	2,045
Fri, Sep 11	$19.83	0.00	0.0%	$19.83	$19.83	$19.83	0
Thu, Sep 10	$19.83	-0.08	-0.4%	$19.79	$19.83	$19.78	10,000
Wed, Sep 9	$19.91	0.00	0.0%	$19.91	$19.91	$19.91	0
Tue, Sep 8	$19.91	0.00	0.0%	$19.91	$19.91	$19.91	0
Fri, Sep 4	$19.91	0.00	0.0%	$19.91	$19.91	$19.91	0
Thu, Sep 3	$19.91	0.00	0.0%	$19.91	$19.91	$19.91	0
Wed, Sep 2	$19.91	0.00	0.0%	$19.91	$19.91	$19.91	0
Tue, Sep 1	$19.91	0.00	0.0%	$19.91	$19.91	$19.91	0
Mon, Aug 31	$19.91	0.00	0.0%	$19.91	$19.91	$19.91	0
Fri, Aug 28	$19.91	0.00	0.0%	$19.91	$19.91	$19.91	0
Thu, Aug 27	$19.91	0.00	0.0%	$19.91	$19.91	$19.91	0
Wed, Aug 26	$19.91	0.00	0.0%	$19.91	$19.91	$19.91	0
Tue, Aug 25	$19.91	0.00	0.0%	$19.91	$19.91	$19.91	0
Mon, Aug 24	$19.91	0.00	0.0%	$19.91	$19.91	$19.91	0
Fri, Aug 21	$19.91	0.00	0.0%	$19.91	$19.91	$19.91	0
Thu, Aug 20	$19.91	0.00	0.0%	$19.91	$19.91	$19.91	0
Wed, Aug 19	$19.91	0.00	0.0%	$19.91	$19.91	$19.91	0
Tue, Aug 18	$19.91	0.00	0.0%	$19.91	$19.91	$19.91	0
Mon, Aug 17	$19.91	0.00	0.0%	$19.91	$19.91	$19.91	0
Fri, Aug 14	$19.91	0.00	0.0%	$19.91	$19.91	$19.91	0
Thu, Aug 13	$19.91	0.00	0.0%	$19.91	$19.91	$19.91	0
Wed, Aug 12	$19.91	0.00	0.0%	$19.91	$19.91	$19.91	0
Tue, Aug 11	$19.91	0.00	0.0%	$19.91	$19.91	$19.91	0
Mon, Aug 10	$19.91	+0.03	+0.2%	$19.91	$19.91	$19.91	6,350
Fri, Aug 7	$19.88	0.00	0.0%	$19.88	$19.88	$19.88	0
Thu, Aug 6	$19.88	0.00	0.0%	$19.88	$19.88	$19.88	0
Wed, Aug 5	$19.88	0.00	0.0%	$19.88	$19.88	$19.88	0
Tue, Aug 4	$19.88	+0.01	+0.1%	$19.87	$19.90	$19.87	4,300
Fri, Jul 31	$19.87	-0.05	-0.3%	$19.87	$19.88	$19.87	3,500
Thu, Jul 30	$19.92	+0.02	+0.1%	$19.94	$19.94	$19.92	4,000
Wed, Jul 29	$19.90	+0.02	+0.1%	$19.90	$19.90	$19.90	500
Tue, Jul 28	$19.88	-0.06	-0.3%	$19.89	$19.89	$19.88	10,000
Mon, Jul 27	$19.94	0.00	0.0%	$19.94	$19.94	$19.94	0
Fri, Jul 24	$19.94	0.00	0.0%	$19.94	$19.94	$19.94	0
Thu, Jul 23	$19.94	0.00	0.0%	$19.94	$19.94	$19.94	0
Wed, Jul 22	$19.94	0.00	0.0%	$19.94	$19.94	$19.94	0
Tue, Jul 21	$19.94	0.00	0.0%	$19.94	$19.94	$19.94	0
Mon, Jul 20	$19.94	0.00	0.0%	$19.94	$19.94	$19.94	0

Ticker: Cboe Canada:CTUG.U
Asset type: Fund
Exchange: Cboe Canada
Currency: USD

CIBC 2029 U.S. Investment Grade Bond Fund on 6ix

What it is: Exchange-traded fund (ETF)