Stock listing
Cboe Canada:CTBG CIBC 2031 Investment Grade Bond Fund Stock
Follow CIBC 2031 Investment Grade Bond Fund into a list and get an email when it puts out news.
Share price · NEO:CTBG
$19.59 CAD +0.03 (+0.2%)
Close on Oct 20, 2026
- Day range
- $19.59 – $19.63 CADOct 20, 2026
- Volume
- 2,149 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NEO:CTBG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.59 | +0.03 | +0.2% | $19.63 | $19.63 | $19.59 | 2,149 | |
| $19.56 | -0.11 | -0.6% | $19.61 | $19.61 | $19.56 | 1,529 | |
| $19.67 | 0.00 | 0.0% | $19.69 | $19.69 | $19.67 | 2,853 | |
| $19.67 | +0.02 | +0.1% | $19.72 | $19.72 | $19.67 | 2,190 | |
| $19.65 | 0.00 | 0.0% | $19.67 | $19.67 | $19.65 | 322 | |
| $19.65 | +0.04 | +0.2% | $19.68 | $19.68 | $19.65 | 895 | |
| $19.61 | 0.00 | 0.0% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.61 | +0.05 | +0.3% | $19.60 | $19.62 | $19.60 | 2,096 | |
| $19.56 | -0.05 | -0.3% | $19.61 | $19.62 | $19.56 | 990 | |
| $19.61 | 0.00 | 0.0% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.61 | 0.00 | 0.0% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.61 | 0.00 | 0.0% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.61 | +0.06 | +0.3% | $19.62 | $19.62 | $19.61 | 18,582 | |
| $19.55 | +0.03 | +0.2% | $19.56 | $19.56 | $19.55 | 8,885 | |
| $19.52 | -0.01 | -0.1% | $19.55 | $19.55 | $19.52 | 872 | |
| $19.53 | 0.00 | 0.0% | $19.56 | $19.60 | $19.53 | 15,524 | |
| $19.53 | 0.00 | 0.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.53 | -0.13 | -0.7% | $19.58 | $19.58 | $19.53 | 7,565 | |
| $19.66 | 0.00 | 0.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.66 | 0.00 | 0.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.66 | +0.05 | +0.3% | $19.66 | $19.66 | $19.65 | 7,885 | |
| $19.61 | -0.07 | -0.4% | $19.64 | $19.65 | $19.61 | 3,391 | |
| $19.68 | +0.13 | +0.7% | $19.67 | $19.68 | $19.67 | 1,805 | |
| $19.55 | +0.01 | +0.1% | $19.63 | $19.63 | $19.55 | 6,669 | |
| $19.54 | +0.01 | +0.1% | $19.50 | $19.54 | $19.50 | 690 | |
| $19.53 | -0.05 | -0.3% | $19.53 | $19.56 | $19.53 | 10,296 | |
| $19.58 | -0.10 | -0.5% | $19.60 | $19.60 | $19.57 | 2,898 | |
| $19.68 | 0.00 | 0.0% | $19.61 | $19.68 | $19.59 | 1,985 | |
| $19.68 | -0.03 | -0.2% | $19.69 | $19.69 | $19.68 | 9,336 | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.71 | +0.01 | +0.1% | $19.75 | $19.75 | $19.71 | 1,179 | |
| $19.70 | -0.01 | -0.1% | $19.73 | $19.73 | $19.70 | 635 | |
| $19.71 | -0.03 | -0.2% | $19.73 | $19.74 | $19.71 | 4,517 | |
| $19.74 | -0.10 | -0.5% | $19.78 | $19.78 | $19.74 | 3,673 | |
| $19.84 | 0.00 | 0.0% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.84 | 0.00 | 0.0% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.84 | 0.00 | 0.0% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.84 | +0.09 | +0.5% | $19.87 | $19.87 | $19.84 | 3,041 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.86 | $19.86 | $19.75 | 3,005 | |
| $19.75 | 0.00 | 0.0% | $19.79 | $19.79 | $19.75 | 414 | |
| $19.75 | -0.08 | -0.4% | $19.79 | $19.79 | $19.75 | 7,551 | |
| $19.83 | 0.00 | 0.0% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.83 | +0.05 | +0.3% | $19.83 | $19.83 | $19.83 | 9,865 | |
| $19.78 | -0.02 | -0.1% | $19.83 | $19.83 | $19.75 | 10,698 | |
| $19.80 | -0.03 | -0.2% | $19.85 | $19.85 | $19.80 | 1,737 | |
| $19.83 | +0.05 | +0.3% | $19.86 | $19.88 | $19.80 | 3,130 | |
| $19.78 | +0.03 | +0.2% | $19.82 | $19.82 | $19.78 | 365 | |
| $19.75 | +0.01 | +0.1% | $19.78 | $19.78 | $19.75 | 8,404 | |
| $19.74 | -0.06 | -0.3% | $19.77 | $19.77 | $19.74 | 1,770 | |
| $19.80 | -0.07 | -0.4% | $19.84 | $19.84 | $19.80 | 903 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.87 | +0.06 | +0.3% | $19.89 | $19.89 | $19.87 | 2,947 | |
| $19.81 | -0.06 | -0.3% | $19.83 | $19.83 | $19.81 | 11,005 | |
| $19.87 | +0.01 | +0.1% | $19.88 | $19.90 | $19.87 | 6,855 | |
| $19.86 | -0.05 | -0.3% | $19.86 | $19.86 | $19.86 | 4,415 | |
| $19.91 | +0.07 | +0.4% | $19.92 | $19.92 | $19.91 | 4,272 | |
| $19.84 | 0.00 | 0.0% | $19.89 | $19.89 | $19.84 | 4,020 | |
| $19.84 | +0.06 | +0.3% | $19.86 | $19.86 | $19.84 | 2,595 | |
| $19.78 | -0.06 | -0.3% | $19.80 | $19.80 | $19.78 | 10,621 | |
| $19.84 | -0.05 | -0.3% | $19.88 | $19.88 | $19.84 | 700 | |
| $19.89 | +0.03 | +0.2% | $19.90 | $19.93 | $19.89 | 27,900 | |
| $19.86 | 0.00 | 0.0% | $19.88 | $19.88 | $19.84 | 6,640 |
- Ticker
- Cboe Canada:CTBG
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
CIBC 2031 Investment Grade Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about CIBC 2031 Investment Grade Bond Fund.