Stock listing
Cboe Canada:CRWN Crown Capital Partners, Inc. Stock
Canadian listing (Cboe Canada) of Crown Capital Partners, Inc. · home listing TSXV:CRWN
Follow Crown Capital Partners, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:CRWN
$0.91 CAD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CRWN · Data provided by Twelve Data
- Day range
- $0.91 – $0.91 CADNov 2, 2026
- Market cap
- $5.44M CADAt the close on Nov 2, 2026 · price × 5.98M shares outstanding
- Traded on an average day
- $243 CADMedian day 0 shares · 25 days with no trades · last 3 months, Sep 14, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CRWN · Home | $0.91 CAD | 0.00 (0.0%) | — | $0.91 | $0.91 | $0.91 | $0.91 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Sep 14, 2026 – Nov 2, 2026 · TSXV:CRWN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 500 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | -0.09 | -9.0% | $0.91 | $0.91 | $0.91 | 200 | |
| $1.00 | +0.28 | +38.9% | $1.00 | $1.00 | $1.00 | 500 | |
| $0.72 | -0.17 | -19.1% | $0.81 | $0.81 | $0.72 | 1,000 | |
| $0.89 | -0.31 | -25.8% | $0.99 | $0.99 | $0.89 | 300 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 500 | |
| $1.20 | +0.02 | +1.7% | $1.20 | $1.20 | $1.20 | 100 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | -0.16 | -11.9% | $1.19 | $1.19 | $1.18 | 4,450 | |
| $1.34 | — | — | $1.34 | $1.34 | $1.34 | 133 |
- Ticker
- Cboe Canada:CRWN
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Crown Capital Announces Failure-to-File Cease Trade Order
Latest news
Crown Capital Announces Failure-to-File Cease Trade Order
Oct 1, 2026
Closed $0.91 (0.0%) on Oct 2, 2026
Crown Capital Announces TSXV Listing and Voluntarily Delisting from TSX
Sep 16, 2026
Closed $1.18 (0.0%) on Sep 17, 2026
Decks
Q2 2020 Earnings Presentation
Earnings · 29 slides · August 2020
Investor Presentation (June 2017)
Investor deck · 24 slides · June 2017
Investor Presentation (October 2016)
Investor deck · 21 slides · October 2016
Crown Capital Partners, Inc. on 6ix
- News releases
- 17 in the last 12 months · 200 in all · newest Oct 1, 2026 · oldest 2015
- Decks
- 3 decks · latest August 2020
Where Crown Capital Partners, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CRWN · Home listing | TSXV | Canada | CAD |
| Cboe Canada:CRWN · This page | Cboe Canada | Canada | CAD |
| OTC:CCPIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Crown Capital Partners, Inc.