Stock listing
Cboe Canada:COP.UN Sprott Physical Copper Trust Units
Canadian listing (Cboe Canada) of Sprott Physical Copper Trust · home listing TSX:COP.U
Follow Sprott Physical Copper Trust into a list and get an email when it puts out news.
Home listing price · TSX:COP.U
$11.32 USD +0.05 (+0.4%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:COP.U
- Day range
- $11.21 – $11.38 USDNov 6, 2026
- Volume
- 4,290 sharesNov 6, 2026
- 52-week range
- $9.10 – $13.70 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $111,016 USDMedian day 3,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:COP.U · Home | $11.32 USD | +0.05 (+0.4%) | 4,290 | $11.22 | $11.38 | $11.21 | $11.27 | Close on Nov 6, 2026 |
| NYSE Arca:SCOP | $11.33 USD | 0.00 (0.0%) | 45,314 | $11.37 | $11.42 | $11.25 | $11.33 | Close on Nov 6, 2026 |
| TSX:COP.UN | $15.96 CAD | -0.03 (-0.2%) | 19,789 | $15.89 | $16.03 | $15.79 | $15.99 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:COP.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.32 | +0.05 | +0.4% | $11.22 | $11.38 | $11.21 | 4,290 | |
| $11.27 | -0.69 | -5.8% | $11.78 | $11.78 | $11.20 | 15,402 | |
| $11.96 | -0.02 | -0.2% | $11.53 | $11.96 | $11.53 | 24,200 | |
| $11.98 | +0.43 | +3.7% | $11.54 | $11.98 | $11.54 | 24,501 | |
| $11.55 | +0.07 | +0.6% | $11.64 | $11.66 | $11.55 | 2,086 | |
| $11.48 | -0.40 | -3.4% | $11.69 | $11.69 | $11.30 | 15,305 | |
| $11.88 | +0.28 | +2.4% | $11.56 | $11.88 | $11.46 | 16,340 | |
| $11.60 | +0.20 | +1.8% | $11.48 | $11.66 | $11.42 | 2,634 | |
| $11.40 | +0.035 | +0.3% | $11.48 | $11.56 | $11.20 | 24,213 | |
| $11.37 | +0.175 | +1.6% | $11.19 | $11.43 | $11.19 | 1,207 | |
| $11.19 | -0.06 | -0.5% | $11.48 | $11.49 | $11.19 | 700 | |
| $11.25 | -0.15 | -1.3% | $11.37 | $11.41 | $11.25 | 1,100 | |
| $11.40 | -0.08 | -0.7% | $11.65 | $11.65 | $11.40 | 200 | |
| $11.48 | -0.28 | -2.4% | $11.89 | $11.94 | $11.48 | 3,100 | |
| $11.76 | -0.08 | -0.7% | $12.10 | $12.12 | $11.76 | 3,000 | |
| $11.84 | +0.10 | +0.9% | $12.04 | $12.04 | $11.72 | 2,500 | |
| $11.74 | -0.24 | -2.0% | $11.66 | $11.89 | $11.53 | 15,700 | |
| $11.98 | -0.05 | -0.4% | $12.09 | $12.19 | $11.86 | 8,500 | |
| $12.03 | +0.10 | +0.8% | $11.99 | $12.21 | $11.99 | 14,600 | |
| $11.93 | +0.14 | +1.2% | $11.88 | $12.03 | $11.86 | 2,200 | |
| $11.79 | -0.18 | -1.5% | $11.90 | $11.90 | $11.72 | 38,600 | |
| $11.97 | +0.12 | +1.0% | $11.90 | $11.99 | $11.88 | 1,700 | |
| $11.85 | +0.19 | +1.6% | $11.76 | $12.00 | $11.76 | 36,600 | |
| $11.66 | -0.55 | -4.5% | $12.38 | $12.38 | $11.66 | 45,000 | |
| $12.21 | -0.01 | -0.1% | $12.39 | $12.40 | $12.11 | 2,800 | |
| $12.22 | +0.11 | +0.9% | $12.14 | $12.29 | $12.10 | 1,900 | |
| $12.11 | -0.25 | -2.0% | $12.49 | $12.57 | $12.11 | 600 | |
| $12.36 | +0.04 | +0.3% | $12.21 | $12.46 | $12.21 | 8,600 | |
| $12.32 | +0.22 | +1.8% | $11.95 | $12.35 | $11.95 | 25,500 | |
| $12.10 | +0.26 | +2.2% | $12.09 | $12.20 | $12.00 | 25,900 | |
| $11.84 | -0.05 | -0.4% | $11.96 | $11.96 | $11.61 | 2,300 | |
| $11.89 | -0.65 | -5.2% | $12.49 | $12.49 | $11.89 | 7,100 | |
| $12.54 | +0.52 | +4.3% | $12.29 | $12.54 | $12.11 | 12,600 | |
| $12.02 | -0.23 | -1.9% | $12.23 | $12.23 | $12.02 | 3,400 | |
| $12.25 | +0.44 | +3.7% | $11.81 | $12.25 | $11.81 | 51,500 | |
| $11.81 | +0.54 | +4.8% | $11.69 | $11.81 | $11.27 | 2,900 | |
| $11.27 | -0.80 | -6.6% | $12.33 | $12.33 | $11.26 | 6,700 | |
| $12.07 | +0.38 | +3.3% | $11.96 | $12.07 | $11.45 | 2,100 | |
| $11.69 | -0.11 | -0.9% | $11.45 | $11.69 | $11.45 | 1,100 | |
| $11.80 | -0.12 | -1.0% | $11.80 | $11.80 | $11.80 | 1,200 | |
| $11.92 | -0.37 | -3.0% | $12.01 | $12.10 | $11.86 | 8,500 | |
| $12.29 | +0.15 | +1.2% | $12.35 | $12.51 | $12.00 | 4,500 | |
| $12.14 | +0.12 | +1.0% | $11.98 | $12.28 | $11.98 | 1,400 | |
| $12.02 | +0.13 | +1.1% | $11.85 | $12.06 | $11.84 | 18,300 | |
| $11.89 | 0.00 | 0.0% | $11.90 | $11.91 | $11.86 | 800 | |
| $11.89 | +0.32 | +2.8% | $11.77 | $11.89 | $11.70 | 1,500 | |
| $11.57 | -0.29 | -2.4% | $11.95 | $11.95 | $11.57 | 4,800 | |
| $11.86 | +0.06 | +0.5% | $12.00 | $12.00 | $11.86 | 900 | |
| $11.80 | -0.09 | -0.8% | $11.79 | $11.90 | $11.79 | 3,000 | |
| $11.89 | -0.14 | -1.2% | $12.01 | $12.02 | $11.89 | 14,800 | |
| $12.03 | 0.00 | 0.0% | $12.02 | $12.09 | $12.02 | 3,100 | |
| $12.03 | -0.14 | -1.2% | $12.15 | $12.16 | $12.03 | 3,400 | |
| $12.17 | +0.26 | +2.2% | $12.16 | $12.17 | $12.03 | 12,100 | |
| $11.91 | +0.04 | +0.3% | $12.00 | $12.42 | $11.91 | 41,500 | |
| $11.87 | -0.45 | -3.7% | $12.30 | $12.30 | $11.87 | 1,700 | |
| $12.32 | +0.04 | +0.3% | $12.15 | $12.32 | $12.14 | 5,600 | |
| $12.28 | +0.14 | +1.2% | $12.04 | $12.28 | $12.04 | 6,100 | |
| $12.14 | +0.54 | +4.7% | $12.12 | $12.14 | $12.05 | 2,700 | |
| $11.60 | 0.00 | 0.0% | $11.92 | $11.94 | $11.60 | 500 | |
| $11.60 | -0.35 | -2.9% | $11.77 | $11.99 | $11.60 | 2,800 | |
| $11.95 | +0.35 | +3.0% | $11.79 | $12.00 | $11.79 | 3,700 | |
| $11.60 | +0.04 | +0.3% | $11.60 | $11.60 | $11.60 | 100 | |
| $11.56 | +0.18 | +1.6% | $11.79 | $11.80 | $11.56 | 900 | |
| $11.38 | +0.08 | +0.7% | $11.38 | $11.38 | $11.38 | 100 | |
| $11.30 | -0.05 | -0.4% | $11.59 | $11.74 | $11.29 | 3,500 |
- Ticker
- Cboe Canada:COP.UN
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Jul 29, 2026
Sprott Physical Copper Trust Updates Its "At-The-Market" Equity Program
Latest news
Sprott Physical Copper Trust Updates Its "At-The-Market" Equity Program
Jul 29, 2026
Closed $10.99 (+1.2%) on Jul 30, 2026
Sprott Physical Copper Trust Updates Its "At-The-Market" Equity Program in Connection with NYSE Arca Listing
May 4, 2026
Closed $11.67 (+2.2%) on May 5, 2026
Sprott Physical Copper Trust Announces Approval of Mutual Fund Restructuring by Unitholders
Apr 30, 2026
Closed $11.79 (+0.8%) on Apr 30, 2026
Sprott Physical Copper Trust Announces Preliminary Proxy Results for Unitholder Meeting and Anticipated Listing Date on the NYSE Arca
Apr 28, 2026
Closed $11.70 (-0.7%) on Apr 28, 2026
Sprott Physical Copper Trust Announces Amendments to Trust Agreement
Feb 17, 2026
Closed $11.48 (+0.8%) on Feb 18, 2026
Sprott Physical Copper Trust Announces Filing to List on NYSE Arca
Jan 29, 2026
Closed $12.39 (+2.0%) on Jan 30, 2026
Financings
At-the-market programme of units
May 4, 2026
Terms changed: up to US$500M · Cantor Fitzgerald Canada Corporation +6
Dealers: Cantor Fitzgerald Canada Corporation, Virtu Canada Corp., BMO Nesbitt Burns Inc., Canaccord Genuity Corp., Cantor Fitzgerald & Co., Virtu Americas LLC, BMO Capital Markets Corp.
Use of proceeds: To acquire physical copper metal in line with the Trust's objective and investment and operating restrictions.
Sprott Physical Copper Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 6 in the last 12 months · 8 in all · newest Jul 29, 2026 · oldest 2024
Where Sprott Physical Copper Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:COP.U · Home listing | TSX | Canada | USD |
| NYSE Arca:SCOP | NYSE Arca | United States | USD |
| TSX:COP.UN | TSX | Canada | CAD |
| Cboe Canada:COP.U | Cboe Canada | Canada | USD |
| Cboe Canada:COP.UN · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Sprott Physical Copper Trust.