Stock listing

Cboe Canada:COLL.P Collingwood Resources Corp. Stock

Canadian listing (Cboe Canada) of Collingwood Resources Corp. · home listing TSXV:COLL.P

Follow Collingwood Resources Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:COLL.P

$0.07 CAD 0.00 (0.0%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:COLL.P

Past 3 months -6.7% · daily closes, Jul 13, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.07 – $0.07 CADOct 16, 2026
Market cap: $338,801 CADAt the close on Oct 16, 2026 · price × 4.84M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:COLL.P · Home	$0.07 CAD	0.00 (0.0%)	—	$0.07	$0.07	$0.07	$0.07	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:COLL.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 15	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 9	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 8	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 7	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 6	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Oct 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 2	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 1	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Sep 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Sep 25	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Sep 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Sep 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Sep 18	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Sep 17	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 16	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 15	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Sep 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Sep 11	$0.07	-0.01	-12.5%	$0.07	$0.07	$0.07	1,000
Thu, Sep 10	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 9	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 8	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Sep 4	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 3	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 2	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 1	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 31	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 28	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 27	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 26	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 25	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 24	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 20	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 19	$0.08	+0.02	+33.3%	$0.08	$0.08	$0.08	8,600
Tue, Aug 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 17	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 13	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 12	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 11	$0.06	-0.01	-14.3%	$0.06	$0.06	$0.06	1,000
Mon, Aug 10	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Aug 7	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Aug 6	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Jul 31	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Jul 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Jul 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Jul 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	2,000
Mon, Jul 27	$0.07	-0.005	-6.7%	$0.07	$0.07	$0.07	5,000
Fri, Jul 24	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Jul 23	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Jul 22	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Jul 21	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Jul 20	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Jul 17	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Jul 16	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0

Ticker: Cboe Canada:COLL.P
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

Where Collingwood Resources Corp. is listed

Listing	Exchange	Country	Currency
TSXV:COLL.P · Home listing	TSXV	Canada	CAD
Cboe Canada:COLL.P · This page	Cboe Canada	Canada	CAD