Stock listing
Cboe Canada:CNYE Harvest Coinbase Enhanced High Income Shares ETF Stock
Canadian listing (Cboe Canada) of Harvest Coinbase Enhanced High Income Shares ETF · home listing TSX:CNYE
Follow Harvest Coinbase Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Home listing price · TSX:CNYE
$4.58 CAD +0.18 (+4.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CNYE
- Day range
- $4.46 – $4.66 CADOct 21, 2026
- Volume
- 81,242 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CNYE · Home | $4.58 CAD | +0.18 (+4.1%) | 81,242 | $4.51 | $4.66 | $4.46 | $4.40 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:CNYE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.58 | +0.18 | +4.1% | $4.51 | $4.66 | $4.46 | 81,242 | |
| $4.40 | +0.03 | +0.7% | $4.34 | $4.54 | $4.27 | 38,645 | |
| $4.37 | -0.09 | -2.0% | $4.52 | $4.53 | $4.33 | 109,463 | |
| $4.46 | -0.345 | -7.2% | $4.76 | $4.78 | $4.37 | 91,804 | |
| $4.805 | +0.295 | +6.5% | $4.39 | $4.83 | $4.30 | 117,317 | |
| $4.51 | -0.255 | -5.4% | $4.71 | $4.78 | $4.47 | 93,500 | |
| $4.765 | +0.065 | +1.4% | $4.69 | $4.78 | $4.69 | 45,600 | |
| $4.70 | +0.22 | +4.9% | $4.58 | $4.79 | $4.48 | 115,800 | |
| $4.48 | -0.18 | -3.9% | $4.62 | $4.65 | $4.48 | 101,200 | |
| $4.66 | -0.19 | -3.9% | $4.72 | $4.73 | $4.63 | 67,600 | |
| $4.85 | -0.14 | -2.8% | $4.94 | $5.02 | $4.83 | 72,700 | |
| $4.99 | +0.11 | +2.3% | $4.95 | $5.01 | $4.82 | 98,400 | |
| $4.88 | -0.05 | -1.0% | $5.05 | $5.20 | $4.73 | 149,500 | |
| $4.93 | +0.075 | +1.5% | $5.00 | $5.00 | $4.88 | 61,300 | |
| $4.855 | -0.07 | -1.4% | $5.00 | $5.09 | $4.80 | 20,400 | |
| $4.925 | -0.195 | -3.8% | $5.12 | $5.12 | $4.88 | 106,100 | |
| $5.12 | -0.05 | -1.0% | $5.17 | $5.23 | $5.09 | 145,900 | |
| $5.17 | -0.12 | -2.3% | $5.35 | $5.35 | $5.125 | 93,100 | |
| $5.29 | +0.09 | +1.7% | $5.22 | $5.30 | $5.14 | 95,000 | |
| $5.20 | -0.09 | -1.7% | $5.25 | $5.32 | $5.17 | 18,400 | |
| $5.29 | +0.04 | +0.8% | $5.27 | $5.30 | $5.20 | 36,000 | |
| $5.25 | +0.21 | +4.2% | $5.28 | $5.39 | $5.24 | 177,000 | |
| $5.04 | +0.545 | +12.1% | $4.65 | $5.09 | $4.65 | 367,000 | |
| $4.495 | +0.285 | +6.8% | $4.43 | $4.495 | $4.27 | 91,500 | |
| $4.21 | -0.21 | -4.8% | $4.49 | $4.49 | $4.12 | 93,500 | |
| $4.42 | -0.51 | -10.3% | $4.79 | $4.79 | $4.30 | 114,800 | |
| $4.93 | +0.40 | +8.8% | $4.68 | $4.95 | $4.675 | 117,000 | |
| $4.53 | +0.09 | +2.0% | $4.43 | $4.60 | $4.40 | 79,200 | |
| $4.44 | -0.005 | -0.1% | $4.35 | $4.44 | $4.33 | 53,800 | |
| $4.445 | -0.105 | -2.3% | $4.76 | $4.76 | $4.445 | 87,900 | |
| $4.55 | -0.18 | -3.8% | $4.61 | $4.63 | $4.54 | 56,300 | |
| $4.73 | -0.15 | -3.1% | $4.77 | $4.77 | $4.68 | 68,200 | |
| $4.88 | +0.405 | +9.1% | $4.67 | $4.94 | $4.65 | 67,200 | |
| $4.475 | -0.065 | -1.4% | $4.53 | $4.55 | $4.44 | 16,100 | |
| $4.54 | -0.31 | -6.4% | $4.56 | $4.67 | $4.49 | 77,800 | |
| $4.85 | +0.11 | +2.3% | $4.51 | $4.85 | $4.43 | 62,100 | |
| $4.74 | -0.26 | -5.2% | $5.00 | $5.01 | $4.66 | 121,800 | |
| $5.00 | +0.205 | +4.3% | $4.95 | $5.09 | $4.79 | 160,500 | |
| $4.795 | -0.095 | -1.9% | $4.86 | $4.87 | $4.72 | 45,400 | |
| $4.89 | +0.175 | +3.7% | $4.69 | $4.95 | $4.63 | 51,000 | |
| $4.715 | -0.155 | -3.2% | $4.87 | $4.98 | $4.69 | 48,200 | |
| $4.87 | +0.29 | +6.3% | $4.65 | $4.96 | $4.65 | 137,400 | |
| $4.58 | +0.37 | +8.8% | $4.50 | $4.58 | $4.40 | 116,600 | |
| $4.21 | +0.37 | +9.6% | $3.88 | $4.35 | $3.88 | 97,900 | |
| $3.84 | -0.115 | -2.9% | $3.89 | $3.92 | $3.84 | 31,000 | |
| $3.955 | +0.065 | +1.7% | $3.88 | $4.00 | $3.87 | 32,400 | |
| $3.89 | -0.18 | -4.4% | $4.02 | $4.02 | $3.88 | 25,300 | |
| $4.07 | +0.17 | +4.4% | $3.90 | $4.07 | $3.86 | 75,300 | |
| $3.90 | +0.01 | +0.3% | $3.99 | $3.99 | $3.88 | 34,500 | |
| $3.89 | -0.06 | -1.5% | $3.95 | $3.98 | $3.84 | 54,100 | |
| $3.95 | -0.09 | -2.2% | $4.07 | $4.07 | $3.90 | 50,400 | |
| $4.04 | +0.235 | +6.2% | $3.87 | $4.07 | $3.80 | 73,600 | |
| $3.805 | -0.145 | -3.7% | $3.86 | $3.95 | $3.80 | 70,300 | |
| $3.95 | -0.04 | -1.0% | $4.00 | $4.03 | $3.88 | 27,600 | |
| $3.99 | +0.155 | +4.0% | $3.89 | $4.03 | $3.81 | 95,600 | |
| $3.835 | -0.635 | -14.2% | $4.02 | $4.02 | $3.62 | 167,900 | |
| $4.47 | +0.10 | +2.3% | $4.46 | $4.485 | $4.36 | 40,900 | |
| $4.37 | -0.23 | -5.0% | $4.60 | $4.61 | $4.34 | 17,700 | |
| $4.60 | 0.00 | 0.0% | $4.51 | $4.60 | $4.37 | 8,300 | |
| $4.60 | +0.29 | +6.7% | $4.40 | $4.60 | $4.40 | 12,200 | |
| $4.31 | -0.09 | -2.0% | $4.32 | $4.35 | $4.20 | 49,700 | |
| $4.40 | -0.15 | -3.3% | $4.50 | $4.51 | $4.34 | 24,500 | |
| $4.55 | -0.26 | -5.4% | $4.735 | $4.77 | $4.55 | 19,900 | |
| $4.81 | +0.45 | +10.3% | $4.52 | $4.945 | $4.52 | 133,300 |
- Ticker
- Cboe Canada:CNYE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $5.20 (-1.7%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $4.72 (-3.2%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $4.31 (-2.0%) on Jul 24, 2026
Harvest Coinbase Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Sep 23, 2026 · oldest 2025
Where Harvest Coinbase Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CNYE · Home listing | TSX | Canada | CAD |
| Cboe Canada:CNYE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Coinbase Enhanced High Income Shares ETF.