Stock listing

Cboe Canada:CNV Franklin Conservative Income ETF Portfolio Stock

Canadian listing (Cboe Canada) of Franklin Conservative Income ETF Portfolio · home listing TSX:CNV

Follow Franklin Conservative Income ETF Portfolio into a list and get an email when it puts out news.

Home listing price · TSX:CNV

$22.01 CAD -0.14 (-0.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CNV

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $22.01 – $22.04 CADOct 19, 2026
Volume: 201 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:CNV · Home	$22.01 CAD	-0.14 (-0.6%)	201	$22.04	$22.04	$22.01	$22.15	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:CNV · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$22.01	-0.14	-0.6%	$22.04	$22.04	$22.01	201
Thu, Oct 15	$22.15	-0.01	0.0%	$22.37	$22.37	$22.13	436
Wed, Oct 14	$22.16	0.00	0.0%	$22.16	$22.16	$22.16	0
Tue, Oct 13	$22.16	+0.02	+0.1%	$22.16	$22.16	$22.16	0
Fri, Oct 9	$22.14	+0.18	+0.8%	$22.14	$22.14	$22.14	108
Thu, Oct 8	$21.96	-0.10	-0.5%	$22.00	$22.00	$21.96	1,400
Wed, Oct 7	$22.06	-0.06	-0.3%	$22.04	$22.06	$22.04	385
Tue, Oct 6	$22.12	+0.14	+0.6%	$22.13	$22.13	$22.12	200
Mon, Oct 5	$21.98	0.00	0.0%	$21.98	$21.98	$21.98	0
Fri, Oct 2	$21.98	0.00	0.0%	$21.98	$21.98	$21.98	0
Thu, Oct 1	$21.98	-0.02	-0.1%	$21.98	$21.98	$21.98	100
Wed, Sep 30	$22.00	+0.08	+0.4%	$21.94	$22.00	$21.94	200
Tue, Sep 29	$21.92	-0.26	-1.2%	$21.92	$21.92	$21.92	100
Mon, Sep 28	$22.18	-0.06	-0.3%	$22.18	$22.18	$22.18	150
Fri, Sep 25	$22.24	0.00	0.0%	$22.24	$22.24	$22.24	0
Thu, Sep 24	$22.24	0.00	0.0%	$22.24	$22.24	$22.24	0
Wed, Sep 23	$22.24	0.00	0.0%	$22.24	$22.24	$22.24	0
Tue, Sep 22	$22.24	0.00	0.0%	$22.24	$22.24	$22.24	0
Mon, Sep 21	$22.24	0.00	0.0%	$22.24	$22.24	$22.24	0
Fri, Sep 18	$22.24	0.00	0.0%	$22.24	$22.24	$22.24	0
Thu, Sep 17	$22.24	+0.14	+0.6%	$22.23	$22.24	$22.23	100
Wed, Sep 16	$22.10	-0.03	-0.1%	$22.16	$22.16	$22.10	3,225
Tue, Sep 15	$22.13	0.00	0.0%	$22.13	$22.13	$22.13	0
Mon, Sep 14	$22.13	0.00	0.0%	$22.13	$22.13	$22.13	0
Fri, Sep 11	$22.13	+0.05	+0.2%	$22.16	$22.16	$22.07	6,299
Thu, Sep 10	$22.08	-0.17	-0.8%	$22.08	$22.08	$22.08	102
Wed, Sep 9	$22.25	0.00	0.0%	$22.25	$22.25	$22.25	0
Tue, Sep 8	$22.25	-0.10	-0.4%	$22.28	$22.28	$22.25	100
Fri, Sep 4	$22.35	+0.05	+0.2%	$22.38	$22.40	$22.35	318
Thu, Sep 3	$22.30	+0.07	+0.3%	$22.30	$22.30	$22.30	185
Wed, Sep 2	$22.23	-0.06	-0.3%	$22.26	$22.27	$22.22	313
Tue, Sep 1	$22.29	0.00	0.0%	$22.29	$22.29	$22.29	0
Mon, Aug 31	$22.29	-0.09	-0.4%	$22.24	$22.29	$22.24	100
Fri, Aug 28	$22.38	-0.05	-0.2%	$22.37	$22.38	$22.37	100
Thu, Aug 27	$22.43	0.00	0.0%	$22.43	$22.43	$22.43	0
Wed, Aug 26	$22.43	+0.01	0.0%	$22.41	$22.43	$22.35	6,600
Tue, Aug 25	$22.42	+0.05	+0.2%	$22.40	$22.42	$22.40	100
Mon, Aug 24	$22.37	+0.12	+0.5%	$22.37	$22.37	$22.37	100
Fri, Aug 21	$22.25	0.00	0.0%	$22.25	$22.25	$22.25	0
Thu, Aug 20	$22.25	-0.07	-0.3%	$22.29	$22.29	$22.25	210
Wed, Aug 19	$22.32	-0.06	-0.3%	$22.36	$22.36	$22.32	100
Tue, Aug 18	$22.38	0.00	0.0%	$22.38	$22.38	$22.38	0
Mon, Aug 17	$22.38	-0.02	-0.1%	$22.40	$22.40	$22.38	700
Fri, Aug 14	$22.40	-0.02	-0.1%	$22.43	$22.45	$22.40	300
Thu, Aug 13	$22.42	0.00	0.0%	$22.42	$22.42	$22.42	0
Wed, Aug 12	$22.42	+0.06	+0.3%	$22.39	$22.43	$22.39	200
Tue, Aug 11	$22.36	0.00	0.0%	$22.36	$22.36	$22.36	0
Mon, Aug 10	$22.36	-0.04	-0.2%	$22.37	$22.37	$22.36	100
Fri, Aug 7	$22.40	-0.01	0.0%	$22.36	$22.40	$22.36	100
Thu, Aug 6	$22.41	-0.04	-0.2%	$22.43	$22.43	$22.41	304
Wed, Aug 5	$22.45	-0.02	-0.1%	$22.47	$22.47	$22.45	100
Tue, Aug 4	$22.47	+0.28	+1.3%	$22.44	$22.47	$22.44	101
Fri, Jul 31	$22.19	+0.07	+0.3%	$22.15	$22.19	$22.15	100
Thu, Jul 30	$22.12	0.00	0.0%	$22.12	$22.12	$22.12	0
Wed, Jul 29	$22.12	-0.16	-0.7%	$22.21	$22.21	$22.12	100
Tue, Jul 28	$22.28	+0.01	0.0%	$22.26	$22.28	$22.26	100
Mon, Jul 27	$22.27	+0.07	+0.3%	$22.25	$22.27	$22.25	100
Fri, Jul 24	$22.20	+0.06	+0.3%	$22.18	$22.23	$22.18	600
Thu, Jul 23	$22.14	-0.12	-0.5%	$22.15	$22.17	$22.14	200
Wed, Jul 22	$22.26	-0.06	-0.3%	$22.33	$22.33	$22.26	100
Tue, Jul 21	$22.32	+0.07	+0.3%	$22.33	$22.33	$22.32	100
Mon, Jul 20	$22.25	-0.09	-0.4%	$22.28	$22.28	$22.25	200

Ticker: Cboe Canada:CNV
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

Franklin Conservative Income ETF Portfolio on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin Conservative Income ETF Portfolio is listed

Listing	Exchange	Country	Currency
TSX:CNV · Home listing	TSX	Canada	CAD
Cboe Canada:CNV · This page	Cboe Canada	Canada	CAD