Stock listing
Cboe Canada:CNQY Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Stock
Follow Purpose Canadian Natural Resources (CNQ) Yield Shares ETF into a list and get an email when it puts out news.
Share price · NEO:CNQY
$16.19 CAD +0.05 (+0.3%)
Close on Oct 21, 2026
- Day range
- $16.03 – $16.19 CADOct 21, 2026
- Volume
- 30,804 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NEO:CNQY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.19 | +0.05 | +0.3% | $16.17 | $16.19 | $16.03 | 30,804 | |
| $16.14 | -0.08 | -0.5% | $16.39 | $16.39 | $15.89 | 86,163 | |
| $16.22 | +0.10 | +0.6% | $16.08 | $16.22 | $16.00 | 422 | |
| $16.12 | +0.40 | +2.5% | $15.87 | $16.14 | $15.87 | 21,323 | |
| $15.72 | -0.01 | -0.1% | $15.71 | $15.72 | $15.70 | 1,775 | |
| $15.73 | -0.06 | -0.4% | $15.81 | $15.81 | $15.73 | 24,042 | |
| $15.79 | +0.75 | +5.0% | $15.05 | $15.79 | $15.05 | 17,877 | |
| $15.04 | +0.22 | +1.5% | $15.00 | $15.04 | $15.00 | 251 | |
| $14.82 | +0.45 | +3.1% | $14.78 | $14.82 | $14.78 | 17,900 | |
| $14.37 | -0.15 | -1.0% | $14.35 | $14.37 | $14.35 | 1,785 | |
| $14.52 | -0.12 | -0.8% | $14.50 | $14.52 | $14.41 | 204 | |
| $14.64 | 0.00 | 0.0% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.64 | +0.52 | +3.7% | $14.65 | $14.65 | $14.64 | 160 | |
| $14.12 | 0.00 | 0.0% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.12 | 0.00 | 0.0% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.12 | -0.44 | -3.0% | $14.21 | $14.22 | $14.12 | 1,102 | |
| $14.56 | 0.00 | 0.0% | $14.35 | $14.56 | $14.35 | 100 | |
| $14.56 | 0.00 | 0.0% | $14.33 | $14.56 | $14.30 | 704 | |
| $14.56 | +0.10 | +0.7% | $14.58 | $14.58 | $14.56 | 3,800 | |
| $14.46 | 0.00 | 0.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.46 | 0.00 | 0.0% | $14.33 | $14.46 | $14.15 | 319 | |
| $14.46 | -0.45 | -3.0% | $14.67 | $14.67 | $14.46 | 2,569 | |
| $14.91 | -0.14 | -0.9% | $15.06 | $15.06 | $14.91 | 269 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | -0.32 | -2.1% | $15.11 | $15.11 | $15.00 | 12,912 | |
| $15.37 | +0.37 | +2.5% | $15.00 | $15.45 | $15.00 | 11,237 | |
| $15.00 | +0.21 | +1.4% | $15.18 | $15.24 | $15.00 | 6,123 | |
| $14.79 | -0.24 | -1.6% | $14.67 | $14.79 | $14.63 | 12,900 | |
| $15.03 | 0.00 | 0.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.03 | +0.08 | +0.5% | $15.04 | $15.04 | $15.03 | 194 | |
| $14.95 | +0.19 | +1.3% | $14.94 | $15.18 | $14.94 | 3,631 | |
| $14.76 | -0.18 | -1.2% | $14.84 | $14.84 | $14.76 | 190 | |
| $14.94 | -0.31 | -2.0% | $15.20 | $15.20 | $14.94 | 1,401 | |
| $15.25 | 0.00 | 0.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.25 | +0.61 | +4.2% | $14.88 | $15.25 | $14.88 | 8,501 | |
| $14.64 | +0.32 | +2.2% | $14.64 | $14.64 | $14.57 | 1,103 | |
| $14.32 | -0.76 | -5.0% | $14.27 | $14.32 | $14.27 | 204 | |
| $15.08 | 0.00 | 0.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.08 | 0.00 | 0.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.08 | 0.00 | 0.0% | $14.75 | $15.08 | $14.71 | 2,118 | |
| $15.08 | 0.00 | 0.0% | $15.05 | $15.08 | $15.05 | 520 | |
| $15.08 | +0.08 | +0.5% | $15.07 | $15.08 | $15.00 | 3,025 | |
| $15.00 | +0.45 | +3.1% | $14.92 | $15.00 | $14.92 | 8,800 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | +0.48 | +3.4% | $14.14 | $14.56 | $14.14 | 8,286 | |
| $14.07 | 0.00 | 0.0% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.07 | 0.00 | 0.0% | $13.88 | $14.07 | $13.88 | 100 | |
| $14.07 | +0.02 | +0.1% | $14.10 | $14.10 | $14.07 | 130 | |
| $14.05 | +0.73 | +5.5% | $13.89 | $14.05 | $13.89 | 1,116 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | -0.10 | -0.7% | $13.23 | $13.32 | $13.23 | 306 | |
| $13.42 | +0.23 | +1.7% | $13.36 | $13.42 | $13.30 | 39,950 | |
| $13.19 | -0.43 | -3.2% | $13.35 | $13.35 | $13.18 | 19,091 | |
| $13.62 | -0.41 | -2.9% | $13.58 | $13.65 | $13.34 | 13,241 | |
| $14.03 | +0.14 | +1.0% | $13.96 | $14.03 | $13.96 | 606 | |
| $13.89 | +0.17 | +1.2% | $13.59 | $13.89 | $13.59 | 200 | |
| $13.72 | -0.25 | -1.8% | $13.35 | $13.72 | $13.35 | 8,185 | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.97 | -0.12 | -0.9% | $13.97 | $13.97 | $13.50 | 2,656 | |
| $14.09 | 0.00 | 0.0% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.09 | +0.57 | +4.2% | $14.01 | $14.10 | $14.01 | 34,677 | |
| $13.52 | 0.00 | 0.0% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.52 | +0.47 | +3.6% | $13.51 | $13.52 | $13.47 | 2,602 |
- Ticker
- Cboe Canada:CNQY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Purpose Canadian Natural Resources (CNQ) Yield Shares ETF.