Stock listing
Cboe Canada:CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF Stock
Canadian listing (Cboe Canada) of Global X Enhanced S&P/TSX 60 Covered Call ETF · home listing TSX:CNCL
Follow Global X Enhanced S&P/TSX 60 Covered Call ETF into a list and get an email when it puts out news.
Home listing price · TSX:CNCL
$24.43 CAD -0.11 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CNCL
- Day range
- $24.42 – $24.50 CADOct 19, 2026
- Volume
- 925 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CNCL · Home | $24.43 CAD | -0.11 (-0.4%) | 925 | $24.50 | $24.50 | $24.42 | $24.54 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:CNCL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.43 | -0.11 | -0.4% | $24.50 | $24.50 | $24.42 | 925 | |
| $24.54 | +0.36 | +1.5% | $24.59 | $24.59 | $24.54 | 373 | |
| $24.18 | -0.26 | -1.1% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.44 | 0.00 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.44 | +0.71 | +3.0% | $24.54 | $24.54 | $24.27 | 1,900 | |
| $23.73 | +0.14 | +0.6% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.59 | -0.20 | -0.8% | $23.59 | $23.59 | $23.59 | 900 | |
| $23.79 | -0.29 | -1.2% | $23.79 | $23.79 | $23.79 | 400 | |
| $24.08 | +0.11 | +0.5% | $24.12 | $24.12 | $24.08 | 1,500 | |
| $23.97 | +0.04 | +0.2% | $23.97 | $23.97 | $23.97 | 300 | |
| $23.93 | +0.38 | +1.6% | $23.75 | $23.93 | $23.75 | 1,000 | |
| $23.55 | -0.34 | -1.4% | $23.73 | $23.73 | $23.55 | 600 | |
| $23.89 | +0.02 | +0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.87 | -0.41 | -1.7% | $24.17 | $24.17 | $23.87 | 1,200 | |
| $24.28 | +0.12 | +0.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.16 | +0.02 | +0.1% | $24.16 | $24.16 | $24.16 | 100 | |
| $24.14 | -0.18 | -0.7% | $24.21 | $24.21 | $24.09 | 400 | |
| $24.32 | -0.36 | -1.5% | $24.51 | $24.51 | $24.32 | 700 | |
| $24.68 | +0.25 | +1.0% | $24.53 | $24.70 | $24.53 | 600 | |
| $24.43 | +0.23 | +1.0% | $24.31 | $24.43 | $24.31 | 200 | |
| $24.20 | -0.08 | -0.3% | $24.20 | $24.20 | $24.20 | 100 | |
| $24.28 | +0.17 | +0.7% | $24.28 | $24.28 | $24.28 | 600 | |
| $24.11 | -0.10 | -0.4% | $24.22 | $24.22 | $24.11 | 600 | |
| $24.21 | -0.11 | -0.5% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.32 | +0.17 | +0.7% | $24.32 | $24.32 | $24.32 | 400 | |
| $24.15 | +0.06 | +0.2% | $24.27 | $24.27 | $24.15 | 600 | |
| $24.09 | -0.14 | -0.6% | $24.07 | $24.09 | $24.07 | 500 | |
| $24.23 | -0.24 | -1.0% | $24.28 | $24.28 | $24.23 | 300 | |
| $24.47 | -0.47 | -1.9% | $24.54 | $24.54 | $24.47 | 900 | |
| $24.94 | 0.00 | 0.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.94 | +0.50 | +2.0% | $24.86 | $24.94 | $24.86 | 400 | |
| $24.44 | -0.02 | -0.1% | $24.44 | $24.44 | $24.44 | 300 | |
| $24.46 | -0.03 | -0.1% | $24.46 | $24.46 | $24.46 | 300 | |
| $24.49 | -0.43 | -1.7% | $24.49 | $24.49 | $24.49 | 200 | |
| $24.92 | -0.08 | -0.3% | $24.92 | $24.92 | $24.92 | 200 | |
| $25.00 | -0.17 | -0.7% | $25.18 | $25.18 | $25.00 | 500 | |
| $25.17 | +0.18 | +0.7% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.99 | +0.02 | +0.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.97 | 0.00 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.97 | +0.13 | +0.5% | $24.95 | $24.97 | $24.95 | 400 | |
| $24.84 | -0.08 | -0.3% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.92 | -0.01 | 0.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.93 | -0.15 | -0.6% | $24.97 | $24.97 | $24.93 | 24,500 | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | +0.18 | +0.7% | $25.07 | $25.07 | $25.07 | 400 | |
| $24.89 | +0.01 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.88 | +0.09 | +0.4% | $24.88 | $24.88 | $24.88 | 200 | |
| $24.79 | +0.07 | +0.3% | $24.80 | $24.80 | $24.79 | 1,800 | |
| $24.72 | +0.02 | +0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.70 | +0.19 | +0.8% | $24.68 | $24.70 | $24.68 | 900 | |
| $24.51 | +0.27 | +1.1% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.24 | -0.06 | -0.2% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.30 | -0.12 | -0.5% | $24.30 | $24.30 | $24.30 | 3,000 | |
| $24.42 | -0.04 | -0.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.46 | -0.05 | -0.2% | $24.63 | $24.63 | $24.46 | 300 | |
| $24.51 | +0.18 | +0.7% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.33 | +0.16 | +0.7% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.17 | 0.00 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.17 | -0.13 | -0.5% | $24.18 | $24.18 | $24.17 | 300 | |
| $24.30 | +0.16 | +0.7% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.14 | -0.04 | -0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.18 | -0.17 | -0.7% | $24.18 | $24.18 | $24.18 | 1,200 |
- Ticker
- Cboe Canada:CNCL
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Global X Enhanced S&P/TSX 60 Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Enhanced S&P/TSX 60 Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CNCL · Home listing | TSX | Canada | CAD |
| Cboe Canada:CNCL · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Enhanced S&P/TSX 60 Covered Call ETF.