Stock listing

Cboe Canada:CMOM CI U.S. Enhanced Momentum Index ETF (Hedged) Stock

Canadian listing (Cboe Canada) of CI U.S. Enhanced Momentum Index ETF (Hedged) · home listing TSX:CMOM

Follow CI U.S. Enhanced Momentum Index ETF (Hedged) into a list and get an email when it puts out news.

Home listing price · TSX:CMOM

$34.04 CAD -2.13 (-5.9%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CMOM

Past 3 months -5.1% · daily closes, Jul 9, 2026 – Oct 16, 2026, adjusted for splits

Day range: $34.04 – $34.04 CADOct 16, 2026
Volume: 100 sharesOct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:CMOM · Home	$34.04 CAD	-2.13 (-5.9%)	100	$34.04	$34.04	$34.04	$36.17	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:CMOM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$34.04	-2.13	-5.9%	$34.04	$34.04	$34.04	100
Thu, Oct 15	$36.17	0.00	0.0%	$36.17	$36.17	$36.17	0
Wed, Oct 14	$36.17	0.00	0.0%	$36.17	$36.17	$36.17	0
Tue, Oct 13	$36.17	0.00	0.0%	$36.17	$36.17	$36.17	0
Fri, Oct 9	$36.17	0.00	0.0%	$36.17	$36.17	$36.17	0
Thu, Oct 8	$36.17	0.00	0.0%	$36.17	$36.17	$36.17	0
Wed, Oct 7	$36.17	-0.22	-0.6%	$36.17	$36.17	$36.17	100
Tue, Oct 6	$36.39	+0.83	+2.3%	$36.39	$36.39	$36.39	114
Mon, Oct 5	$35.56	0.00	0.0%	$35.56	$35.56	$35.56	0
Fri, Oct 2	$35.56	0.00	0.0%	$35.56	$35.56	$35.56	0
Thu, Oct 1	$35.56	0.00	0.0%	$35.56	$35.56	$35.56	0
Wed, Sep 30	$35.56	0.00	0.0%	$35.56	$35.56	$35.56	0
Tue, Sep 29	$35.56	0.00	0.0%	$35.56	$35.56	$35.56	0
Mon, Sep 28	$35.56	+0.51	+1.5%	$35.50	$35.58	$35.50	2,685
Fri, Sep 25	$35.05	0.00	0.0%	$35.05	$35.05	$35.05	0
Thu, Sep 24	$35.05	0.00	0.0%	$35.05	$35.05	$35.05	0
Wed, Sep 23	$35.05	0.00	0.0%	$35.05	$35.05	$35.05	0
Tue, Sep 22	$35.05	0.00	0.0%	$35.05	$35.05	$35.05	0
Mon, Sep 21	$35.05	0.00	0.0%	$35.05	$35.05	$35.05	0
Fri, Sep 18	$35.05	0.00	0.0%	$35.05	$35.05	$35.05	0
Thu, Sep 17	$35.05	0.00	0.0%	$35.05	$35.05	$35.05	0
Wed, Sep 16	$35.05	0.00	0.0%	$35.05	$35.05	$35.05	0
Tue, Sep 15	$35.05	0.00	0.0%	$35.05	$35.05	$35.05	0
Mon, Sep 14	$35.05	0.00	0.0%	$35.05	$35.05	$35.05	0
Fri, Sep 11	$35.05	0.00	0.0%	$35.05	$35.05	$35.05	0
Thu, Sep 10	$35.05	0.00	0.0%	$35.05	$35.05	$35.05	0
Wed, Sep 9	$35.05	0.00	0.0%	$35.05	$35.05	$35.05	0
Tue, Sep 8	$35.05	0.00	0.0%	$35.05	$35.05	$35.05	0
Fri, Sep 4	$35.05	0.00	0.0%	$35.05	$35.05	$35.05	0
Thu, Sep 3	$35.05	+0.56	+1.6%	$34.72	$35.05	$34.72	3,000
Wed, Sep 2	$34.49	0.00	0.0%	$34.49	$34.49	$34.49	0
Tue, Sep 1	$34.49	-0.47	-1.3%	$34.48	$34.50	$34.48	400
Mon, Aug 31	$34.96	0.00	0.0%	$34.96	$34.96	$34.96	0
Fri, Aug 28	$34.96	0.00	0.0%	$34.96	$34.96	$34.96	0
Thu, Aug 27	$34.96	0.00	0.0%	$34.96	$34.96	$34.96	0
Wed, Aug 26	$34.96	0.00	0.0%	$34.96	$34.96	$34.96	0
Tue, Aug 25	$34.96	0.00	0.0%	$34.96	$34.96	$34.96	0
Mon, Aug 24	$34.96	-0.83	-2.3%	$34.97	$35.06	$34.96	479
Fri, Aug 21	$35.79	0.00	0.0%	$35.79	$35.79	$35.79	0
Thu, Aug 20	$35.79	0.00	0.0%	$35.79	$35.79	$35.79	0
Wed, Aug 19	$35.79	0.00	0.0%	$35.79	$35.79	$35.79	0
Tue, Aug 18	$35.79	0.00	0.0%	$35.79	$35.79	$35.79	0
Mon, Aug 17	$35.79	0.00	0.0%	$35.79	$35.79	$35.79	0
Fri, Aug 14	$35.79	0.00	0.0%	$35.79	$35.79	$35.79	0
Thu, Aug 13	$35.79	0.00	0.0%	$35.79	$35.79	$35.79	0
Wed, Aug 12	$35.79	0.00	0.0%	$35.79	$35.79	$35.79	0
Tue, Aug 11	$35.79	+1.62	+4.7%	$36.19	$36.19	$35.79	1,100
Mon, Aug 10	$34.17	0.00	0.0%	$34.17	$34.17	$34.17	0
Fri, Aug 7	$34.17	0.00	0.0%	$34.17	$34.17	$34.17	0
Thu, Aug 6	$34.17	0.00	0.0%	$34.17	$34.17	$34.17	0
Wed, Aug 5	$34.17	0.00	0.0%	$34.17	$34.17	$34.17	0
Tue, Aug 4	$34.17	0.00	0.0%	$34.17	$34.17	$34.17	0
Fri, Jul 31	$34.17	0.00	0.0%	$34.17	$34.17	$34.17	0
Thu, Jul 30	$34.17	+0.97	+2.9%	$34.19	$34.19	$34.17	100
Wed, Jul 29	$33.20	-1.56	-4.5%	$33.24	$33.24	$33.20	1,201
Tue, Jul 28	$34.76	0.00	0.0%	$34.76	$34.76	$34.76	0
Mon, Jul 27	$34.76	0.00	0.0%	$34.76	$34.76	$34.76	0
Fri, Jul 24	$34.76	0.00	0.0%	$34.76	$34.76	$34.76	0
Thu, Jul 23	$34.76	0.00	0.0%	$34.76	$34.76	$34.76	0
Wed, Jul 22	$34.76	0.00	0.0%	$34.76	$34.76	$34.76	0
Tue, Jul 21	$34.76	0.00	0.0%	$34.76	$34.76	$34.76	0
Mon, Jul 20	$34.76	-1.34	-3.7%	$35.38	$35.38	$34.76	285
Fri, Jul 17	$36.10	0.00	0.0%	$36.10	$36.10	$36.10	0
Thu, Jul 16	$36.10	0.00	0.0%	$36.10	$36.10	$36.10	0

Ticker: Cboe Canada:CMOM
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 21, 2026
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs

Latest news

CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs

Sep 21, 2026

Closed $35.05 (0.0%) on Sep 21, 2026

CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs

Sep 14, 2026

Closed $35.05 (0.0%) on Sep 14, 2026

CORRECTING and REPLACING CI Global Asset Management Announces June 2026 Distributions for the CI ETFs

Jun 17, 2026

CI Global Asset Management Announces June 2026 Distributions for the CI ETFs

Jun 15, 2026

CI Global Asset Management Announces March 2026 Distributions for the CI ETFs

Mar 16, 2026

CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs

Dec 30, 2025

CI Global Asset Management Announces December 2025 Distributions for the CI ETFs

Dec 12, 2025

CORRECTING and REPLACING CI Global Asset Management Announces Estimated Annual Reinvested Capital Gains Distributions for the CI ETFs

Dec 2, 2025

CI GAM Opens the Market

Jan 18, 2024

All CI U.S. Enhanced Momentum Index ETF (Hedged) news

CI U.S. Enhanced Momentum Index ETF (Hedged) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 9 in the last 12 months · 10 in all · newest Sep 21, 2026 · oldest 2024

Where CI U.S. Enhanced Momentum Index ETF (Hedged) is listed

Listing	Exchange	Country	Currency
TSX:CMOM · Home listing	TSX	Canada	CAD
Cboe Canada:CMOM · This page	Cboe Canada	Canada	CAD