Stock listing

Cboe Canada:CMOM.B CI U.S. Enhanced Momentum Index ETF (Unhedged) Stock

Canadian listing (Cboe Canada) of CI U.S. Enhanced Momentum Index ETF (Unhedged) · home listing TSX:CMOM.B

Follow CI U.S. Enhanced Momentum Index ETF (Unhedged) into a list and get an email when it puts out news.

Home listing price · TSX:CMOM.B

$39.15 CAD 0.00 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CMOM.B · Data provided by Twelve Data

Past year +24.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $39.15 – $39.15 CADOct 19, 2026
52-week range: $30.65 – $40.31 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:CMOM.B · Home	$39.15 CAD	0.00 (0.0%)	—	$39.15	$39.15	$39.15	$39.15	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:CMOM.B · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$39.15	0.00	0.0%	$39.15	$39.15	$39.15	0
Fri, Oct 16	$39.15	0.00	0.0%	$39.15	$39.15	$39.15	0
Thu, Oct 15	$39.15	0.00	0.0%	$39.15	$39.15	$39.15	0
Wed, Oct 14	$39.15	0.00	0.0%	$39.15	$39.15	$39.15	0
Tue, Oct 13	$39.15	-0.86	-2.1%	$38.85	$39.15	$38.85	387
Fri, Oct 9	$40.01	0.00	0.0%	$40.01	$40.01	$40.01	0
Thu, Oct 8	$40.01	0.00	0.0%	$40.01	$40.01	$40.01	0
Wed, Oct 7	$40.01	+0.69	+1.8%	$40.02	$40.02	$39.96	399
Tue, Oct 6	$39.32	0.00	0.0%	$39.32	$39.32	$39.32	0
Mon, Oct 5	$39.32	0.00	0.0%	$39.32	$39.32	$39.32	0
Fri, Oct 2	$39.32	0.00	0.0%	$39.32	$39.32	$39.32	0
Thu, Oct 1	$39.32	0.00	0.0%	$39.32	$39.32	$39.32	0
Wed, Sep 30	$39.32	+2.28	+6.2%	$39.41	$39.41	$39.32	500
Tue, Sep 29	$37.04	0.00	0.0%	$37.04	$37.04	$37.04	0
Mon, Sep 28	$37.04	0.00	0.0%	$37.04	$37.04	$37.04	0
Fri, Sep 25	$37.04	0.00	0.0%	$37.04	$37.04	$37.04	0
Thu, Sep 24	$37.04	0.00	0.0%	$37.04	$37.04	$37.04	0
Wed, Sep 23	$37.04	0.00	0.0%	$37.04	$37.04	$37.04	0
Tue, Sep 22	$37.04	0.00	0.0%	$37.04	$37.04	$37.04	0
Mon, Sep 21	$37.04	0.00	0.0%	$37.04	$37.04	$37.04	0
Fri, Sep 18	$37.04	0.00	0.0%	$37.04	$37.04	$37.04	0
Thu, Sep 17	$37.04	0.00	0.0%	$37.04	$37.04	$37.04	0
Wed, Sep 16	$37.04	0.00	0.0%	$37.04	$37.04	$37.04	0
Tue, Sep 15	$37.04	0.00	0.0%	$37.04	$37.04	$37.04	0
Mon, Sep 14	$37.04	-2.08	-5.3%	$37.07	$37.19	$37.04	615
Fri, Sep 11	$39.12	0.00	0.0%	$39.12	$39.12	$39.12	0
Thu, Sep 10	$39.12	0.00	0.0%	$39.12	$39.12	$39.12	0
Wed, Sep 9	$39.12	0.00	0.0%	$39.12	$39.12	$39.12	0
Tue, Sep 8	$39.12	0.00	0.0%	$39.12	$39.12	$39.12	0
Fri, Sep 4	$39.12	0.00	0.0%	$39.12	$39.12	$39.12	0
Thu, Sep 3	$39.12	0.00	0.0%	$39.12	$39.12	$39.12	0
Wed, Sep 2	$39.12	0.00	0.0%	$39.12	$39.12	$39.12	0
Tue, Sep 1	$39.12	0.00	0.0%	$39.12	$39.12	$39.12	0
Mon, Aug 31	$39.12	0.00	0.0%	$39.12	$39.12	$39.12	0
Fri, Aug 28	$39.12	0.00	0.0%	$39.12	$39.12	$39.12	0
Thu, Aug 27	$39.12	0.00	0.0%	$39.12	$39.12	$39.12	0
Wed, Aug 26	$39.12	0.00	0.0%	$39.12	$39.12	$39.12	0
Tue, Aug 25	$39.12	0.00	0.0%	$39.12	$39.12	$39.12	0
Mon, Aug 24	$39.12	0.00	0.0%	$39.12	$39.12	$39.12	0
Fri, Aug 21	$39.12	0.00	0.0%	$39.12	$39.12	$39.12	0
Thu, Aug 20	$39.12	0.00	0.0%	$39.12	$39.12	$39.12	0
Wed, Aug 19	$39.12	0.00	0.0%	$39.12	$39.12	$39.12	0
Tue, Aug 18	$39.12	0.00	0.0%	$39.12	$39.12	$39.12	0
Mon, Aug 17	$39.12	0.00	0.0%	$39.12	$39.12	$39.12	0
Fri, Aug 14	$39.12	0.00	0.0%	$39.12	$39.12	$39.12	0
Thu, Aug 13	$39.12	+0.59	+1.5%	$39.12	$39.12	$39.12	100
Wed, Aug 12	$38.53	0.00	0.0%	$38.53	$38.53	$38.53	0
Tue, Aug 11	$38.53	-0.29	-0.7%	$38.59	$38.59	$38.53	703
Mon, Aug 10	$38.82	-0.42	-1.1%	$38.79	$38.82	$38.79	1,000
Fri, Aug 7	$39.24	0.00	0.0%	$39.24	$39.24	$39.24	0
Thu, Aug 6	$39.24	0.00	0.0%	$39.24	$39.24	$39.24	0
Wed, Aug 5	$39.24	0.00	0.0%	$39.24	$39.24	$39.24	0
Tue, Aug 4	$39.24	+0.29	+0.7%	$39.24	$39.24	$39.24	500
Fri, Jul 31	$38.95	0.00	0.0%	$38.95	$38.95	$38.95	0
Thu, Jul 30	$38.95	0.00	0.0%	$38.95	$38.95	$38.95	0
Wed, Jul 29	$38.95	0.00	0.0%	$38.95	$38.95	$38.95	0
Tue, Jul 28	$38.95	0.00	0.0%	$38.95	$38.95	$38.95	0
Mon, Jul 27	$38.95	0.00	0.0%	$38.95	$38.95	$38.95	0
Fri, Jul 24	$38.95	0.00	0.0%	$38.95	$38.95	$38.95	0
Thu, Jul 23	$38.95	0.00	0.0%	$38.95	$38.95	$38.95	0
Wed, Jul 22	$38.95	0.00	0.0%	$38.95	$38.95	$38.95	0
Tue, Jul 21	$38.95	0.00	0.0%	$38.95	$38.95	$38.95	0
Mon, Jul 20	$38.95	0.00	0.0%	$38.95	$38.95	$38.95	0

Ticker: Cboe Canada:CMOM.B
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

CI U.S. Enhanced Momentum Index ETF (Unhedged) on 6ix

What it is: Exchange-traded fund (ETF)

Where CI U.S. Enhanced Momentum Index ETF (Unhedged) is listed

Listing	Exchange	Country	Currency
TSX:CMOM.B · Home listing	TSX	Canada	CAD
Cboe Canada:CMOM.B · This page	Cboe Canada	Canada	CAD