Stock listing

Cboe Canada:CLZ Canasil Resources Inc. Stock

Canadian listing (Cboe Canada) of Canasil Resources Inc. · home listing TSXV:CLZ

Follow Canasil Resources Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:CLZ

$0.03 CAD -0.01 (-14.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CLZ

Past year 0.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 19, 2026
Volume: 5,000 sharesOct 19, 2026
Market value: $4.67M CADAt the close on Oct 19, 2026 · price × 155.8M shares outstanding
52-week range: $0.02 – $0.08 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CLZ · Home	$0.03 CAD	-0.005 (-14.3%)	5,000	$0.03	$0.03	$0.03	$0.035	Close on Oct 19, 2026
OTC:CNSUF	$0.016 USD	-0.001 (-4.7%)	3,000	$0.012	$0.016	$0.012	$0.017	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:CLZ · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	5,000
Fri, Oct 16	$0.035	-0.015	-30.0%	$0.045	$0.045	$0.035	6,501
Thu, Oct 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 13	$0.05	+0.01	+25.0%	$0.04	$0.05	$0.04	100,000
Fri, Oct 9	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	186,000
Thu, Oct 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 7	$0.03	-0.01	-25.0%	$0.04	$0.04	$0.03	51,200
Tue, Oct 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	120,000
Mon, Oct 5	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.03	731,700
Fri, Oct 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,000
Wed, Sep 30	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	1,000
Tue, Sep 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	60,000
Mon, Sep 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	2,000
Fri, Sep 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	9,000
Wed, Sep 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	2,500
Tue, Sep 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	5,100
Mon, Sep 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,800
Thu, Sep 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	11,500
Wed, Sep 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	29,800
Tue, Sep 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	2,700
Fri, Sep 11	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	20,000
Thu, Sep 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	10,000
Wed, Sep 9	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,300
Tue, Sep 8	$0.05	+0.005	+11.1%	$0.05	$0.05	$0.05	89,600
Fri, Sep 4	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	2,000
Thu, Sep 3	$0.05	+0.01	+25.0%	$0.04	$0.05	$0.04	246,000
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	25,000
Tue, Sep 1	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	47,900
Mon, Aug 31	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	1,900
Fri, Aug 28	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	54,000
Thu, Aug 27	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 26	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 25	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	2,500
Mon, Aug 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 21	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	34,800
Thu, Aug 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 19	$0.04	0.00	0.0%	$0.05	$0.05	$0.04	53,000
Tue, Aug 18	$0.04	0.00	0.0%	$0.05	$0.05	$0.04	32,000
Mon, Aug 17	$0.04	-0.01	-20.0%	$0.05	$0.05	$0.04	59,000
Fri, Aug 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	211,000
Thu, Aug 13	$0.05	0.00	0.0%	$0.04	$0.05	$0.04	37,000
Wed, Aug 12	$0.05	+0.02	+66.7%	$0.04	$0.05	$0.04	179,000
Tue, Aug 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	35,600
Mon, Aug 10	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	40,700
Fri, Aug 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	11,000
Wed, Aug 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	3,000
Fri, Jul 31	$0.04	0.00	0.0%	$0.05	$0.05	$0.04	175,000
Thu, Jul 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Jul 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Jul 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	7,000
Mon, Jul 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Jul 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	2,100
Thu, Jul 23	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	24,000
Wed, Jul 22	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	5,000
Tue, Jul 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Jul 20	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	3,200

Ticker: Cboe Canada:CLZ
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Jun 24, 2026
Proposes Name Change to ‘CANADIAN SILVER CORP.’

Latest news

Proposes Name Change to ‘CANADIAN SILVER CORP.’

Jun 24, 2026

Closed $0.05 (0.0%) on Jun 24, 2026

Canasil Resources Files Lil Silver Project Assessment Report and Prepares 2026 Exploration Plans

Jun 3, 2026

Closed $0.04 (0.0%) on Jun 3, 2026

Canasil Resources Appoints Fabian Espinoza as Exploration Manager, Mexico

Feb 26, 2026

Closed $0.08 (+33.3%) on Feb 26, 2026

Applies for Drill Permit for the Vizcaino Gold-Silver Project in Durango State, Mexico

Feb 18, 2026

Closed $0.06 (0.0%) on Feb 18, 2026

Canasil Reinstated to TSX-V Tier 2 Trading Under Symbol TSX-V: CLZ

Feb 9, 2026

Closed $0.05 (-28.6%) on Feb 9, 2026

Canasil Resources Receives $400,000 Brenda Property Option Payment

Feb 5, 2026

Closed $0.06 (-14.3%) on Feb 5, 2026

Canasil Resources Closes $500,000 Private Placement

Jan 20, 2026

Closed $0.05 (-16.7%) on Jan 20, 2026

Canasil Resources Plans $500,000 Private Placement

Jan 12, 2026

Closed $0.05 (0.0%) on Jan 13, 2026

Canasil Resources: Reviews Plans to Advance its Gold-Silver-Copper Project Portfolio in 2026

Jan 12, 2026

Closed $0.05 (+25.0%) on Jan 12, 2026

Reviews a Positive 2025 and Looks Forward to 2026

Jan 12, 2026

Closed $0.05 (+25.0%) on Jan 12, 2026

All Canasil Resources Inc. news

Decks

Investor Presentation (March 2022)
Investor deck · 55 slides · March 2022
Investor Presentation (October 2021)
Investor deck · 54 slides · October 2021
Investor Presentation (June 2021)
Investor deck · 45 slides · June 2021
Investor Presentation (June 2021)
Investor deck · 46 slides · June 2021

Canasil Resources Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 11 in the last 12 months · 98 in all · newest Jun 24, 2026 · oldest 2016
Decks: 26 decks · latest March 2022

Where Canasil Resources Inc. is listed

Listing	Exchange	Country	Currency
TSXV:CLZ · Home listing	TSXV	Canada	CAD
OTC:CNSUF	OTC	United States	USD
LS Exchange:A0H088	LS Exchange	Germany	EUR
Cboe Canada:CLZ · This page	Cboe Canada	Canada	CAD
Stuttgart:3CC	Stuttgart	Germany	EUR
Frankfurt:3CC	Frankfurt	Germany	EUR
Lang & Schwarz:A0H088	Lang & Schwarz	Germany	EUR
Munich:3CC	Munich	Germany	EUR

Cboe Canada:CLZ Canasil Resources Inc. Stock

Prices by listing

Daily closes

What changed lately

Proposes Name Change to ‘CANADIAN SILVER CORP.’

Latest news

Proposes Name Change to ‘CANADIAN SILVER CORP.’

Canasil Resources Files Lil Silver Project Assessment Report and Prepares 2026 Exploration Plans

Canasil Resources Appoints Fabian Espinoza as Exploration Manager, Mexico

Applies for Drill Permit for the Vizcaino Gold-Silver Project in Durango State, Mexico

Canasil Reinstated to TSX-V Tier 2 Trading Under Symbol TSX-V: CLZ

Canasil Resources Receives $400,000 Brenda Property Option Payment

Canasil Resources Closes $500,000 Private Placement

Canasil Resources Plans $500,000 Private Placement

Canasil Resources: Reviews Plans to Advance its Gold-Silver-Copper Project Portfolio in 2026

Reviews a Positive 2025 and Looks Forward to 2026

Decks

Investor Presentation (March 2022)

Investor Presentation (October 2021)

Investor Presentation (June 2021)

Investor Presentation (June 2021)

Canasil Resources Inc. on 6ix

Where Canasil Resources Inc. is listed