Stock listing

Cboe Canada:CLU.C iShares US Fundamental Index ETF (CLU.C) Stock

Follow iShares US Fundamental Index ETF (CLU.C) into a list and get an email when it puts out news.

Share price · NEO:CLU.C

$92.50 CAD -0.54 (-0.6%)

Close on Oct 19, 2026

Past 3 months +2.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $92.50 – $92.55 CADOct 19, 2026
Volume: 666 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NEO:CLU.C · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$92.50	-0.54	-0.6%	$92.55	$92.55	$92.50	666
Wed, Oct 14	$93.04	0.00	0.0%	$93.04	$93.04	$93.04	0
Tue, Oct 13	$93.04	0.00	0.0%	$93.04	$93.04	$93.04	0
Fri, Oct 9	$93.04	+0.61	+0.7%	$92.80	$93.08	$92.80	500
Thu, Oct 8	$92.43	+0.64	+0.7%	$92.09	$92.43	$92.09	658
Wed, Oct 7	$91.79	0.00	0.0%	$91.79	$91.79	$91.79	0
Tue, Oct 6	$91.79	0.00	0.0%	$91.79	$91.79	$91.79	0
Mon, Oct 5	$91.79	0.00	0.0%	$91.79	$91.79	$91.79	0
Fri, Oct 2	$91.79	+0.59	+0.6%	$91.69	$91.79	$91.69	3,602
Thu, Oct 1	$91.20	-0.02	0.0%	$91.17	$91.20	$91.17	618
Wed, Sep 30	$91.22	-0.35	-0.4%	$91.37	$91.37	$91.22	428
Tue, Sep 29	$91.57	0.00	0.0%	$91.57	$91.57	$91.57	0
Mon, Sep 28	$91.57	0.00	0.0%	$91.31	$91.57	$91.31	600
Fri, Sep 25	$91.57	0.00	0.0%	$91.50	$91.57	$91.50	400
Thu, Sep 24	$91.57	-0.40	-0.4%	$91.66	$91.66	$91.57	323
Wed, Sep 23	$91.97	0.00	0.0%	$91.97	$91.97	$91.97	0
Tue, Sep 22	$91.97	0.00	0.0%	$92.10	$92.10	$91.97	152
Mon, Sep 21	$91.97	+0.97	+1.1%	$91.57	$91.97	$91.57	221
Fri, Sep 18	$91.00	-0.35	-0.4%	$90.98	$91.00	$90.98	100
Thu, Sep 17	$91.35	+0.79	+0.9%	$91.46	$91.47	$91.35	1,298
Wed, Sep 16	$90.56	-0.32	-0.4%	$91.18	$91.18	$90.56	345
Tue, Sep 15	$90.88	+0.26	+0.3%	$90.83	$90.89	$90.83	253
Mon, Sep 14	$90.62	0.00	0.0%	$90.62	$90.62	$90.62	0
Fri, Sep 11	$90.62	0.00	0.0%	$90.62	$90.62	$90.62	0
Thu, Sep 10	$90.62	0.00	0.0%	$90.62	$90.62	$90.62	0
Wed, Sep 9	$90.62	0.00	0.0%	$90.62	$90.62	$90.62	0
Tue, Sep 8	$90.62	-0.53	-0.6%	$90.77	$90.77	$90.62	2,277
Fri, Sep 4	$91.15	0.00	0.0%	$91.15	$91.15	$91.15	0
Thu, Sep 3	$91.15	0.00	0.0%	$91.15	$91.15	$91.15	0
Wed, Sep 2	$91.15	+0.22	+0.2%	$91.07	$91.15	$91.07	111
Tue, Sep 1	$90.93	0.00	0.0%	$90.93	$90.93	$90.93	0
Mon, Aug 31	$90.93	-0.60	-0.7%	$90.78	$90.93	$90.78	1,150
Fri, Aug 28	$91.53	-0.13	-0.1%	$91.41	$91.53	$91.40	348
Thu, Aug 27	$91.66	0.00	0.0%	$91.66	$91.66	$91.66	0
Wed, Aug 26	$91.66	+1.21	+1.3%	$91.67	$91.67	$91.66	140
Tue, Aug 25	$90.45	0.00	0.0%	$90.45	$90.45	$90.45	0
Mon, Aug 24	$90.45	0.00	0.0%	$90.45	$90.45	$90.45	0
Fri, Aug 21	$90.45	0.00	0.0%	$90.45	$90.45	$90.45	0
Thu, Aug 20	$90.45	-0.98	-1.1%	$90.87	$90.87	$90.45	100
Wed, Aug 19	$91.43	0.00	0.0%	$91.43	$91.43	$91.43	0
Tue, Aug 18	$91.43	-0.02	0.0%	$91.43	$91.43	$91.43	120
Mon, Aug 17	$91.45	-0.39	-0.4%	$91.45	$91.45	$91.45	185
Fri, Aug 14	$91.84	0.00	0.0%	$91.84	$91.84	$91.84	0
Thu, Aug 13	$91.84	0.00	0.0%	$91.84	$91.84	$91.84	0
Wed, Aug 12	$91.84	-0.04	0.0%	$91.54	$91.84	$91.48	700
Tue, Aug 11	$91.88	0.00	0.0%	$91.88	$91.88	$91.88	0
Mon, Aug 10	$91.88	0.00	0.0%	$91.88	$91.88	$91.88	0
Fri, Aug 7	$91.88	0.00	0.0%	$91.88	$91.88	$91.88	0
Thu, Aug 6	$91.88	0.00	0.0%	$91.88	$91.88	$91.88	0
Wed, Aug 5	$91.88	-0.59	-0.6%	$91.85	$91.88	$91.85	812
Tue, Aug 4	$92.47	+2.49	+2.8%	$92.02	$92.51	$92.02	6,108
Fri, Jul 31	$89.98	0.00	0.0%	$89.98	$89.98	$89.98	0
Thu, Jul 30	$89.98	+0.09	+0.1%	$89.92	$89.98	$89.92	100
Wed, Jul 29	$89.89	-0.15	-0.2%	$91.15	$91.15	$89.89	2,045
Tue, Jul 28	$90.04	0.00	0.0%	$90.04	$90.04	$90.04	0
Mon, Jul 27	$90.04	0.00	0.0%	$90.04	$90.04	$90.04	0
Fri, Jul 24	$90.04	-0.10	-0.1%	$89.81	$90.04	$89.81	306
Thu, Jul 23	$90.14	0.00	0.0%	$90.14	$90.14	$90.14	0
Wed, Jul 22	$90.14	+0.61	+0.7%	$90.37	$90.37	$90.14	2,589
Tue, Jul 21	$89.53	0.00	0.0%	$89.53	$89.53	$89.53	0
Mon, Jul 20	$89.53	0.00	0.0%	$89.53	$89.53	$89.53	0

Ticker: Cboe Canada:CLU.C
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

iShares US Fundamental Index ETF (CLU.C) on 6ix

What it is: Exchange-traded fund (ETF)