Stock listing
Cboe Canada:CLG iShares 1-10 Year Laddered Government Bond Index ETF Stock
Canadian listing (Cboe Canada) of iShares 1-10 Year Laddered Government Bond Index ETF · home listing TSX:CLG
Follow iShares 1-10 Year Laddered Government Bond Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:CLG
$17.12 CAD +0.01 (+0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CLG
- Day range
- $17.12 – $17.14 CADOct 21, 2026
- Volume
- 524 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CLG · Home | $17.12 CAD | +0.01 (+0.1%) | 524 | $17.14 | $17.14 | $17.12 | $17.11 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:CLG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.12 | +0.01 | +0.1% | $17.14 | $17.14 | $17.12 | 524 | |
| $17.11 | +0.03 | +0.2% | $17.11 | $17.13 | $17.11 | 16,089 | |
| $17.08 | -0.09 | -0.5% | $17.11 | $17.11 | $17.08 | 951 | |
| $17.17 | 0.00 | 0.0% | $17.19 | $17.19 | $17.15 | 4,519 | |
| $17.17 | +0.03 | +0.2% | $17.20 | $17.20 | $17.16 | 7,262 | |
| $17.14 | -0.01 | -0.1% | $17.13 | $17.16 | $17.13 | 8,000 | |
| $17.15 | 0.00 | 0.0% | $17.10 | $17.16 | $17.10 | 6,500 | |
| $17.15 | +0.06 | +0.4% | $17.12 | $17.15 | $17.12 | 10,300 | |
| $17.09 | 0.00 | 0.0% | $17.07 | $17.10 | $17.05 | 31,700 | |
| $17.09 | -0.01 | -0.1% | $17.05 | $17.10 | $17.05 | 18,200 | |
| $17.10 | +0.03 | +0.2% | $17.08 | $17.11 | $17.08 | 8,800 | |
| $17.07 | 0.00 | 0.0% | $17.05 | $17.07 | $17.04 | 1,600 | |
| $17.07 | -0.01 | -0.1% | $17.10 | $17.10 | $17.07 | 4,500 | |
| $17.08 | +0.06 | +0.4% | $17.03 | $17.08 | $17.03 | 14,200 | |
| $17.02 | -0.01 | -0.1% | $17.03 | $17.03 | $17.02 | 14,500 | |
| $17.03 | -0.01 | -0.1% | $17.03 | $17.03 | $17.02 | 23,200 | |
| $17.04 | -0.02 | -0.1% | $17.03 | $17.05 | $17.01 | 16,200 | |
| $17.06 | +0.05 | +0.3% | $17.02 | $17.06 | $17.01 | 7,500 | |
| $17.01 | -0.05 | -0.3% | $17.01 | $17.02 | $17.01 | 10,100 | |
| $17.06 | -0.12 | -0.7% | $17.11 | $17.11 | $17.06 | 1,200 | |
| $17.18 | +0.03 | +0.2% | $17.18 | $17.18 | $17.16 | 5,500 | |
| $17.15 | +0.02 | +0.1% | $17.14 | $17.16 | $17.14 | 7,200 | |
| $17.13 | -0.03 | -0.2% | $17.13 | $17.13 | $17.12 | 13,200 | |
| $17.16 | +0.08 | +0.5% | $17.15 | $17.16 | $17.14 | 25,000 | |
| $17.08 | +0.02 | +0.1% | $17.11 | $17.11 | $17.07 | 11,400 | |
| $17.06 | -0.01 | -0.1% | $17.06 | $17.06 | $17.06 | 1,200 | |
| $17.07 | -0.01 | -0.1% | $17.06 | $17.09 | $17.04 | 60,600 | |
| $17.08 | +0.01 | +0.1% | $17.08 | $17.10 | $17.06 | 16,900 | |
| $17.07 | -0.08 | -0.5% | $17.08 | $17.09 | $17.07 | 5,500 | |
| $17.15 | -0.04 | -0.2% | $17.17 | $17.17 | $17.15 | 1,600 | |
| $17.19 | -0.01 | -0.1% | $17.21 | $17.21 | $17.18 | 2,900 | |
| $17.20 | +0.01 | +0.1% | $17.22 | $17.22 | $17.20 | 2,800 | |
| $17.19 | -0.01 | -0.1% | $17.18 | $17.20 | $17.18 | 5,100 | |
| $17.20 | -0.03 | -0.2% | $17.24 | $17.24 | $17.18 | 48,100 | |
| $17.23 | -0.01 | -0.1% | $17.24 | $17.24 | $17.22 | 1,800 | |
| $17.24 | 0.00 | 0.0% | $17.24 | $17.24 | $17.24 | 900 | |
| $17.24 | -0.02 | -0.1% | $17.26 | $17.26 | $17.24 | 11,500 | |
| $17.26 | -0.03 | -0.2% | $17.27 | $17.28 | $17.26 | 8,000 | |
| $17.29 | -0.06 | -0.3% | $17.28 | $17.29 | $17.27 | 5,700 | |
| $17.35 | +0.04 | +0.2% | $17.32 | $17.35 | $17.32 | 7,700 | |
| $17.31 | +0.07 | +0.4% | $17.31 | $17.31 | $17.30 | 6,000 | |
| $17.24 | -0.01 | -0.1% | $17.23 | $17.24 | $17.23 | 4,300 | |
| $17.25 | -0.05 | -0.3% | $17.25 | $17.26 | $17.25 | 3,200 | |
| $17.30 | +0.01 | +0.1% | $17.31 | $17.31 | $17.29 | 1,500 | |
| $17.29 | +0.01 | +0.1% | $17.15 | $17.29 | $17.15 | 2,400 | |
| $17.28 | -0.02 | -0.1% | $17.27 | $17.28 | $17.27 | 2,400 | |
| $17.30 | -0.03 | -0.2% | $17.33 | $17.33 | $17.29 | 8,100 | |
| $17.33 | +0.05 | +0.3% | $17.33 | $17.33 | $17.33 | 8,000 | |
| $17.28 | +0.02 | +0.1% | $17.27 | $17.29 | $17.27 | 5,300 | |
| $17.26 | +0.02 | +0.1% | $17.26 | $17.28 | $17.26 | 3,200 | |
| $17.24 | -0.06 | -0.3% | $17.25 | $17.26 | $17.24 | 19,400 | |
| $17.30 | -0.06 | -0.3% | $17.33 | $17.33 | $17.30 | 2,300 | |
| $17.36 | -0.01 | -0.1% | $17.36 | $17.36 | $17.36 | 500 | |
| $17.37 | +0.01 | +0.1% | $17.36 | $17.37 | $17.35 | 22,400 | |
| $17.36 | +0.08 | +0.5% | $17.33 | $17.36 | $17.33 | 2,400 | |
| $17.28 | -0.06 | -0.3% | $17.28 | $17.28 | $17.28 | 500 | |
| $17.34 | +0.01 | +0.1% | $17.33 | $17.35 | $17.33 | 6,500 | |
| $17.33 | -0.03 | -0.2% | $17.31 | $17.33 | $17.31 | 6,900 | |
| $17.36 | -0.02 | -0.1% | $17.34 | $17.37 | $17.34 | 7,000 | |
| $17.38 | +0.04 | +0.2% | $17.36 | $17.38 | $17.36 | 21,700 | |
| $17.34 | +0.04 | +0.2% | $17.31 | $17.35 | $17.31 | 3,000 | |
| $17.30 | -0.05 | -0.3% | $17.29 | $17.30 | $17.29 | 3,300 | |
| $17.35 | -0.03 | -0.2% | $17.35 | $17.35 | $17.35 | 1,000 | |
| $17.38 | +0.01 | +0.1% | $17.37 | $17.39 | $17.37 | 2,600 |
- Ticker
- Cboe Canada:CLG
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares 1-10 Year Laddered Government Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares 1-10 Year Laddered Government Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CLG · Home listing | TSX | Canada | CAD |
| Cboe Canada:CLG · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares 1-10 Year Laddered Government Bond Index ETF.