Stock listing
Cboe Canada:CHCL.B CI Global Healthcare Leaders Index ETF (Unhedged) Stock
Follow CI Global Healthcare Leaders Index ETF (Unhedged) into a list and get an email when it puts out news.
Share price · NEO:CHCL.B
$27.79 CAD -0.10 (-0.4%)
Close on Oct 21, 2026
- Day range
- $27.76 – $27.79 CADOct 21, 2026
- Volume
- 300 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NEO:CHCL.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.79 | -0.10 | -0.4% | $27.76 | $27.79 | $27.76 | 300 | |
| $27.89 | +0.39 | +1.4% | $27.82 | $27.89 | $27.82 | 2,545 | |
| $27.50 | -0.20 | -0.7% | $27.70 | $27.70 | $27.50 | 310 | |
| $27.70 | +0.48 | +1.8% | $27.70 | $27.70 | $27.69 | 400 | |
| $27.22 | +0.60 | +2.3% | $27.09 | $27.22 | $27.09 | 1,538 | |
| $26.62 | -0.25 | -0.9% | $26.74 | $26.74 | $26.62 | 450 | |
| $26.87 | +0.43 | +1.6% | $26.84 | $26.93 | $26.84 | 2,402 | |
| $26.44 | -0.23 | -0.9% | $26.14 | $26.44 | $26.14 | 400 | |
| $26.67 | +0.34 | +1.3% | $26.67 | $26.67 | $26.67 | 3,697 | |
| $26.33 | -0.11 | -0.4% | $26.40 | $26.40 | $26.33 | 41,000 | |
| $26.44 | +0.14 | +0.5% | $26.40 | $26.44 | $26.40 | 5,400 | |
| $26.30 | +0.04 | +0.2% | $26.26 | $26.30 | $26.22 | 1,528 | |
| $26.26 | -0.39 | -1.5% | $26.35 | $26.35 | $26.26 | 4,309 | |
| $26.65 | -0.15 | -0.6% | $26.76 | $26.77 | $26.65 | 2,651 | |
| $26.80 | +0.07 | +0.3% | $26.77 | $26.80 | $26.75 | 83,880 | |
| $26.73 | 0.00 | 0.0% | $26.97 | $26.97 | $26.73 | 25,080 | |
| $26.73 | 0.00 | 0.0% | $26.64 | $26.73 | $26.64 | 102 | |
| $26.73 | +0.19 | +0.7% | $26.68 | $26.73 | $26.68 | 730 | |
| $26.54 | 0.00 | 0.0% | $26.64 | $26.64 | $26.54 | 300 | |
| $26.54 | 0.00 | 0.0% | $26.75 | $26.77 | $26.54 | 16,376 | |
| $26.54 | +0.16 | +0.6% | $26.54 | $26.54 | $26.54 | 300 | |
| $26.38 | 0.00 | 0.0% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.38 | +0.29 | +1.1% | $26.38 | $26.38 | $26.38 | 300 | |
| $26.09 | 0.00 | 0.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.09 | 0.00 | 0.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.09 | +0.45 | +1.8% | $26.11 | $26.11 | $26.09 | 202 | |
| $25.64 | -0.08 | -0.3% | $25.84 | $25.85 | $25.64 | 2,200 | |
| $25.72 | -0.83 | -3.1% | $25.63 | $25.72 | $25.63 | 64,700 | |
| $26.55 | 0.00 | 0.0% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.55 | 0.00 | 0.0% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.55 | -0.23 | -0.9% | $26.86 | $26.86 | $26.55 | 112 | |
| $26.78 | 0.00 | 0.0% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.78 | +0.32 | +1.2% | $26.83 | $26.83 | $26.78 | 2,800 | |
| $26.46 | 0.00 | 0.0% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.46 | -0.15 | -0.6% | $26.35 | $26.46 | $26.30 | 7,300 | |
| $26.61 | -0.44 | -1.6% | $26.59 | $26.61 | $26.59 | 13,700 | |
| $27.05 | +0.065 | +0.2% | $27.02 | $27.05 | $27.02 | 2,350 | |
| $26.99 | 0.00 | 0.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.99 | +0.255 | +1.0% | $27.21 | $27.21 | $26.99 | 800 | |
| $26.73 | 0.00 | 0.0% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.73 | 0.00 | 0.0% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.73 | +0.69 | +2.6% | $26.91 | $26.91 | $26.73 | 185 | |
| $26.04 | 0.00 | 0.0% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.04 | 0.00 | 0.0% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.04 | -0.27 | -1.0% | $26.04 | $26.04 | $26.04 | 120 | |
| $26.31 | 0.00 | 0.0% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.31 | -0.03 | -0.1% | $26.39 | $26.39 | $26.31 | 1,250 | |
| $26.34 | 0.00 | 0.0% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.34 | -0.09 | -0.3% | $26.37 | $26.37 | $26.34 | 1,000 | |
| $26.43 | +0.29 | +1.1% | $26.42 | $26.43 | $26.37 | 1,000 | |
| $26.14 | +0.17 | +0.7% | $26.11 | $26.14 | $26.11 | 4,601 | |
| $25.97 | 0.00 | 0.0% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.97 | +0.22 | +0.9% | $25.95 | $25.97 | $25.95 | 112,100 | |
| $25.75 | -0.07 | -0.3% | $25.66 | $25.75 | $25.66 | 2,014 | |
| $25.82 | -0.55 | -2.1% | $25.78 | $25.82 | $25.78 | 1,200 | |
| $26.37 | 0.00 | 0.0% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.37 | +0.48 | +1.9% | $26.66 | $26.66 | $26.37 | 36,710 | |
| $25.89 | 0.00 | 0.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.89 | 0.00 | 0.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.89 | +0.24 | +0.9% | $25.90 | $25.90 | $25.89 | 750 | |
| $25.65 | +0.05 | +0.2% | $25.70 | $25.70 | $25.65 | 2,000 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.60 | +0.03 | +0.1% | $25.60 | $25.60 | $25.60 | 3,200 |
- Ticker
- Cboe Canada:CHCL.B
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Latest news
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Sep 21, 2026
Closed $26.54 (+0.6%) on Sep 21, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 14, 2026
Closed $26.09 (+1.8%) on Sep 14, 2026
CI Global Healthcare Leaders Index ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Sep 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about CI Global Healthcare Leaders Index ETF (Unhedged).