Stock listing
Cboe Canada:CGM Canadian Goldfields Discovery Corp Stock
Canadian listing (Cboe Canada) of Canadian Goldfields Discovery Corp · home listing TSXV:CGM
Follow Canadian Goldfields Discovery Corp into a list and get an email when it puts out news.
Home listing price · TSXV:CGM
$0.15 CAD -0.02 (-14.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CGM
- Day range
- $0.135 – $0.19 CADOct 20, 2026
- Volume
- 414,000 sharesOct 20, 2026
- Market cap
- $16.13M CADAt the close on Oct 20, 2026 · price × 107.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CGM · Home | $0.15 CAD | -0.025 (-14.3%) | 414,000 | $0.175 | $0.19 | $0.135 | $0.175 | Close on Oct 20, 2026 |
| OTC:CGMXF | $0.11 USD | +0.002 (+1.9%) | 39,850 | $0.114 | $0.114 | $0.105 | $0.108 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:CGM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | -0.025 | -14.3% | $0.175 | $0.19 | $0.135 | 414,000 | |
| $0.175 | +0.02 | +12.9% | $0.16 | $0.175 | $0.15 | 147,150 | |
| $0.155 | +0.005 | +3.3% | $0.145 | $0.155 | $0.145 | 80,000 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.145 | 177,000 | |
| $0.16 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 115,800 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 62,600 | |
| $0.15 | -0.01 | -6.3% | $0.17 | $0.17 | $0.15 | 146,200 | |
| $0.16 | -0.02 | -11.1% | $0.18 | $0.18 | $0.16 | 85,500 | |
| $0.18 | -0.01 | -5.3% | $0.20 | $0.21 | $0.18 | 79,300 | |
| $0.19 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 48,500 | |
| $0.19 | +0.02 | +11.8% | $0.18 | $0.19 | $0.18 | 21,600 | |
| $0.17 | -0.02 | -10.5% | $0.17 | $0.17 | $0.17 | 9,000 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 90,500 | |
| $0.20 | -0.02 | -9.1% | $0.23 | $0.23 | $0.20 | 12,500 | |
| $0.22 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 10,500 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.21 | 6,500 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.21 | 8,600 | |
| $0.22 | +0.01 | +4.8% | $0.23 | $0.23 | $0.20 | 35,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.23 | $0.20 | 22,500 | |
| $0.21 | +0.02 | +10.5% | $0.20 | $0.22 | $0.20 | 186,100 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 11,400 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.17 | 99,800 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 61,700 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.20 | 12,500 | |
| $0.19 | -0.02 | -9.5% | $0.20 | $0.20 | $0.19 | 8,500 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.20 | 281,500 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.21 | $0.19 | 95,500 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 11,300 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 16,400 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 12,100 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 10,500 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 4,400 | |
| $0.21 | +0.02 | +10.5% | $0.19 | $0.21 | $0.19 | 5,700 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 74,500 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.22 | $0.20 | 47,400 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.20 | $0.22 | $0.20 | 252,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 184,700 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 236,400 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 176,200 | |
| $0.21 | +0.02 | +10.5% | $0.21 | $0.21 | $0.20 | 14,100 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.21 | $0.19 | 69,400 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 175,600 | |
| $0.20 | -0.02 | -9.1% | $0.22 | $0.22 | $0.19 | 93,700 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.21 | 23,500 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.20 | 745,300 | |
| $0.22 | 0.00 | 0.0% | $0.23 | $0.24 | $0.21 | 161,900 | |
| $0.22 | -0.03 | -12.0% | $0.25 | $0.25 | $0.22 | 147,100 | |
| $0.25 | 0.00 | 0.0% | $0.26 | $0.27 | $0.23 | 149,100 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.27 | $0.25 | 26,600 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.27 | $0.24 | 44,700 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.26 | $0.24 | 34,100 | |
| $0.26 | -0.01 | -3.7% | $0.24 | $0.28 | $0.24 | 203,600 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.27 | $0.24 | 70,100 | |
| $0.26 | +0.02 | +8.3% | $0.22 | $0.26 | $0.22 | 67,700 | |
| $0.24 | 0.00 | 0.0% | $0.23 | $0.24 | $0.22 | 35,500 | |
| $0.24 | -0.02 | -7.7% | $0.22 | $0.24 | $0.22 | 97,500 | |
| $0.26 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 31,000 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.26 | $0.23 | 146,300 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.27 | $0.24 | 74,100 | |
| $0.26 | -0.02 | -7.1% | $0.28 | $0.28 | $0.24 | 41,500 | |
| $0.28 | +0.01 | +3.7% | $0.25 | $0.28 | $0.25 | 121,600 | |
| $0.27 | +0.01 | +3.8% | $0.28 | $0.28 | $0.26 | 17,800 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.28 | $0.25 | 25,700 |
- Ticker
- Cboe Canada:CGM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Canadian Goldfields Confirms High-Grade Gold at Michelle Zone, Swayze Central, with Historic Drill Hole Re-Assay Returning 35.00 m at 3.26 g/t Gold, Including 3.00 m at 15.11 g/t and 5.00 m at 6.08 g/t Gold
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 18 slides
Latest news
Canadian Goldfields Confirms High-Grade Gold at Michelle Zone, Swayze Central, with Historic Drill Hole Re-Assay Returning 35.00 m at 3.26 g/t Gold, Including 3.00 m at 15.11 g/t and 5.00 m at 6.08 g/t Gold
Oct 14, 2026
Closed $0.16 (0.0%) on Oct 14, 2026
Canadian Goldfields Advances Systematic Exploration and Target Development at Miminiska Gold Project
Oct 5, 2026
Closed $0.19 (+11.8%) on Oct 5, 2026
Canadian Goldfields Completes Inaugural Drill Program at Swayze Central Gold Project
Sep 2, 2026
Closed $0.21 (+10.5%) on Sep 2, 2026
Canadian Goldfields Advances 2026 Exploration Program at Miminiska Gold Project
Aug 31, 2026
Closed $0.20 (-4.8%) on Aug 31, 2026
Canadian Goldfields to Commence Drill Program at Swayze Central Gold Project
Jul 14, 2026
Closed $0.26 (-3.7%) on Jul 14, 2026
Canadian Goldfields Commences Extensive Soil Geochemical Survey at Swayze Central Gold Project
Jul 10, 2026
Closed $0.28 (+12.0%) on Jul 10, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 18 slides · July 2026
Canadian Goldfields Discovery Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 146 in all · newest Oct 14, 2026 · oldest 2006
- Decks
- 1 deck · latest July 2026
Where Canadian Goldfields Discovery Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CGM · Home listing | TSXV | Canada | CAD |
| OTC:CGMXF | OTC | United States | USD |
| Cboe Canada:CGM · This page | Cboe Canada | Canada | CAD |
| Frankfurt:3TI | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41X5U | Lang & Schwarz | Germany | EUR |
| Stuttgart:3TI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Canadian Goldfields Discovery Corp.