Stock listing
Cboe Canada:CGL.C iShares Gold Bullion ETF Non-Hedged Stock
Canadian listing (Cboe Canada) of iShares Gold Bullion ETF Non-Hedged · home listing TSX:CGL.C
Follow iShares Gold Bullion ETF Non-Hedged into a list and get an email when it puts out news.
Home listing price · TSX:CGL.C
$48.71 CAD -0.43 (-0.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CGL.C
- Day range
- $48.62 – $48.96 CADOct 19, 2026
- Volume
- 9,364 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CGL.C · Home | $48.71 CAD | -0.43 (-0.9%) | 9,364 | $48.96 | $48.96 | $48.62 | $49.14 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:CGL.C · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.71 | -0.43 | -0.9% | $48.96 | $48.96 | $48.62 | 9,364 | |
| $49.14 | -0.26 | -0.5% | $49.19 | $49.42 | $49.12 | 5,396 | |
| $49.40 | +0.70 | +1.4% | $49.28 | $49.40 | $49.09 | 5,108 | |
| $48.70 | -0.69 | -1.4% | $48.63 | $48.82 | $48.50 | 31,300 | |
| $49.39 | -0.53 | -1.1% | $49.54 | $49.61 | $49.18 | 12,700 | |
| $49.92 | +0.93 | +1.9% | $49.96 | $49.96 | $49.78 | 22,100 | |
| $48.99 | +0.24 | +0.5% | $48.98 | $49.10 | $48.80 | 20,600 | |
| $48.75 | -0.65 | -1.3% | $48.64 | $48.91 | $48.55 | 13,500 | |
| $49.40 | +0.19 | +0.4% | $49.36 | $49.50 | $49.21 | 23,200 | |
| $49.21 | -0.05 | -0.1% | $49.75 | $49.75 | $49.15 | 5,900 | |
| $49.26 | -0.28 | -0.6% | $49.74 | $49.80 | $49.11 | 15,500 | |
| $49.54 | +0.21 | +0.4% | $49.41 | $49.62 | $49.36 | 44,800 | |
| $49.33 | -0.04 | -0.1% | $49.56 | $49.56 | $49.18 | 12,700 | |
| $49.37 | +0.62 | +1.3% | $49.13 | $49.37 | $49.08 | 6,100 | |
| $48.75 | -1.85 | -3.7% | $48.99 | $49.13 | $48.66 | 32,200 | |
| $50.60 | +0.22 | +0.4% | $50.25 | $50.68 | $50.25 | 12,700 | |
| $50.38 | -0.01 | 0.0% | $50.32 | $50.41 | $50.09 | 18,400 | |
| $50.39 | -0.80 | -1.6% | $50.65 | $50.65 | $50.30 | 8,300 | |
| $51.19 | +0.32 | +0.6% | $50.73 | $51.24 | $50.69 | 19,600 | |
| $50.87 | -0.19 | -0.4% | $51.02 | $51.02 | $50.68 | 13,000 | |
| $51.06 | +0.34 | +0.7% | $51.06 | $51.25 | $50.74 | 9,800 | |
| $50.72 | +0.90 | +1.8% | $50.89 | $50.97 | $50.69 | 6,800 | |
| $49.82 | -0.05 | -0.1% | $50.57 | $50.65 | $49.54 | 14,900 | |
| $49.87 | +0.19 | +0.4% | $49.82 | $50.00 | $49.69 | 14,300 | |
| $49.68 | -0.63 | -1.3% | $49.65 | $50.04 | $49.54 | 20,800 | |
| $50.31 | +0.44 | +0.9% | $50.69 | $50.89 | $50.25 | 10,400 | |
| $49.87 | -0.82 | -1.6% | $50.18 | $50.37 | $49.84 | 14,700 | |
| $50.69 | +0.56 | +1.1% | $50.86 | $50.92 | $50.61 | 4,400 | |
| $50.13 | -1.02 | -2.0% | $50.64 | $50.64 | $50.11 | 8,900 | |
| $51.15 | -0.31 | -0.6% | $51.01 | $51.30 | $50.93 | 11,500 | |
| $51.46 | +0.80 | +1.6% | $51.60 | $51.80 | $51.36 | 35,700 | |
| $50.66 | +0.51 | +1.0% | $50.54 | $50.86 | $50.44 | 25,300 | |
| $50.15 | -1.36 | -2.6% | $50.35 | $50.68 | $50.15 | 19,700 | |
| $51.51 | -0.20 | -0.4% | $51.57 | $51.57 | $51.17 | 10,300 | |
| $51.71 | -1.58 | -3.0% | $53.21 | $53.39 | $51.64 | 83,300 | |
| $53.29 | +0.14 | +0.3% | $53.11 | $53.32 | $52.85 | 8,000 | |
| $53.15 | -0.67 | -1.2% | $53.42 | $53.54 | $53.08 | 26,000 | |
| $53.82 | +0.09 | +0.2% | $53.31 | $53.82 | $53.20 | 14,900 | |
| $53.73 | +0.69 | +1.3% | $53.92 | $53.95 | $53.52 | 30,100 | |
| $53.04 | +0.97 | +1.9% | $52.55 | $53.15 | $52.46 | 36,400 | |
| $52.07 | +0.11 | +0.2% | $51.40 | $52.17 | $51.40 | 23,100 | |
| $51.96 | +1.56 | +3.1% | $51.43 | $51.96 | $51.28 | 24,800 | |
| $50.40 | -0.79 | -1.5% | $50.85 | $51.00 | $50.33 | 20,000 | |
| $51.19 | +0.50 | +1.0% | $50.70 | $51.19 | $50.70 | 5,700 | |
| $50.69 | +0.12 | +0.2% | $50.71 | $50.83 | $50.66 | 6,400 | |
| $50.57 | -0.77 | -1.5% | $51.02 | $51.02 | $50.50 | 11,400 | |
| $51.34 | +0.57 | +1.1% | $51.32 | $51.51 | $51.17 | 14,000 | |
| $50.77 | -0.29 | -0.6% | $51.16 | $51.20 | $50.73 | 42,000 | |
| $51.06 | +0.49 | +1.0% | $50.50 | $51.10 | $50.32 | 31,000 | |
| $50.57 | +0.86 | +1.7% | $50.64 | $50.83 | $50.39 | 27,300 | |
| $49.71 | +0.02 | 0.0% | $49.65 | $50.00 | $49.50 | 8,700 | |
| $49.69 | +1.82 | +3.8% | $49.13 | $49.83 | $49.13 | 26,200 | |
| $47.87 | +0.44 | +0.9% | $47.91 | $48.21 | $47.83 | 23,400 | |
| $47.43 | -0.61 | -1.3% | $47.35 | $47.43 | $47.18 | 5,300 | |
| $48.04 | +0.57 | +1.2% | $47.83 | $48.08 | $47.83 | 3,900 | |
| $47.47 | +0.05 | +0.1% | $47.29 | $48.18 | $47.06 | 8,800 | |
| $47.42 | -0.69 | -1.4% | $47.49 | $47.60 | $47.30 | 12,500 | |
| $48.11 | +0.38 | +0.8% | $47.95 | $48.21 | $47.95 | 6,700 | |
| $47.73 | +0.10 | +0.2% | $47.76 | $47.91 | $47.67 | 5,500 | |
| $47.63 | -0.97 | -2.0% | $47.77 | $47.77 | $47.50 | 7,400 | |
| $48.60 | +0.53 | +1.1% | $48.60 | $48.90 | $48.55 | 14,000 | |
| $48.07 | +1.04 | +2.2% | $47.60 | $48.11 | $47.60 | 16,000 | |
| $47.03 | +0.09 | +0.2% | $46.95 | $47.16 | $46.94 | 7,600 |
- Ticker
- Cboe Canada:CGL.C
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares Gold Bullion ETF Non-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Gold Bullion ETF Non-Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CGL.C · Home listing | TSX | Canada | CAD |
| Cboe Canada:CGL.C · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Gold Bullion ETF Non-Hedged.