Stock listing
Cboe Canada:CGIN CI Global Investment Grade ETF Series Trust Stock
Canadian listing (Cboe Canada) of CI Global Investment Grade ETF Series Trust · home listing TSX:CGIN
Follow CI Global Investment Grade ETF Series Trust into a list and get an email when it puts out news.
Home listing price · TSX:CGIN
$20.47 CAD -0.03 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CGIN
- Day range
- $20.45 – $20.47 CADOct 19, 2026
- Volume
- 600 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CGIN · Home | $20.47 CAD | -0.03 (-0.1%) | 600 | $20.45 | $20.47 | $20.45 | $20.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:CGIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.47 | -0.03 | -0.1% | $20.45 | $20.47 | $20.45 | 600 | |
| $20.50 | -0.03 | -0.1% | $20.50 | $20.50 | $20.50 | 1,200 | |
| $20.53 | +0.04 | +0.2% | $20.53 | $20.54 | $20.53 | 4,900 | |
| $20.49 | -0.03 | -0.1% | $20.39 | $20.49 | $20.39 | 1,200 | |
| $20.52 | +0.01 | 0.0% | $20.50 | $20.52 | $20.50 | 2,000 | |
| $20.51 | +0.035 | +0.2% | $20.40 | $20.51 | $20.40 | 23,800 | |
| $20.48 | +0.035 | +0.2% | $20.36 | $20.48 | $20.36 | 5,600 | |
| $20.44 | +0.02 | +0.1% | $20.22 | $20.44 | $20.22 | 4,200 | |
| $20.42 | 0.00 | 0.0% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.42 | +0.025 | +0.1% | $20.40 | $20.42 | $20.40 | 600 | |
| $20.40 | -0.02 | -0.1% | $20.42 | $20.42 | $20.39 | 1,100 | |
| $20.42 | +0.07 | +0.3% | $20.34 | $20.42 | $20.33 | 17,900 | |
| $20.35 | -0.005 | 0.0% | $20.32 | $20.35 | $20.32 | 3,100 | |
| $20.35 | -0.02 | -0.1% | $20.35 | $20.35 | $20.35 | 1,900 | |
| $20.37 | -0.03 | -0.1% | $20.44 | $20.44 | $20.35 | 3,000 | |
| $20.40 | -0.025 | -0.1% | $20.45 | $20.45 | $20.40 | 2,100 | |
| $20.43 | -0.06 | -0.3% | $20.43 | $20.44 | $20.43 | 4,000 | |
| $20.49 | -0.175 | -0.8% | $20.60 | $20.60 | $20.48 | 10,300 | |
| $20.66 | +0.02 | +0.1% | $20.61 | $20.67 | $20.61 | 9,600 | |
| $20.64 | -0.01 | 0.0% | $20.64 | $20.64 | $20.64 | 6,700 | |
| $20.65 | +0.01 | 0.0% | $20.65 | $20.65 | $20.65 | 2,400 | |
| $20.64 | +0.05 | +0.2% | $20.63 | $20.64 | $20.63 | 2,600 | |
| $20.59 | +0.06 | +0.3% | $20.62 | $20.63 | $20.59 | 10,300 | |
| $20.53 | -0.03 | -0.1% | $20.53 | $20.53 | $20.53 | 4,000 | |
| $20.56 | 0.00 | 0.0% | $20.50 | $20.56 | $20.50 | 3,000 | |
| $20.56 | -0.01 | 0.0% | $20.56 | $20.60 | $20.55 | 16,300 | |
| $20.57 | -0.10 | -0.5% | $20.59 | $20.61 | $20.57 | 2,700 | |
| $20.67 | -0.08 | -0.4% | $20.68 | $20.68 | $20.67 | 3,200 | |
| $20.75 | +0.03 | +0.1% | $20.74 | $20.75 | $20.74 | 2,100 | |
| $20.72 | -0.02 | -0.1% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.74 | -0.005 | 0.0% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.75 | -0.035 | -0.2% | $20.75 | $20.75 | $20.75 | 700 | |
| $20.78 | -0.03 | -0.1% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.81 | -0.01 | 0.0% | $20.74 | $20.81 | $20.74 | 300 | |
| $20.82 | -0.02 | -0.1% | $20.84 | $20.84 | $20.82 | 3,700 | |
| $20.84 | +0.01 | 0.0% | $20.86 | $20.86 | $20.84 | 2,400 | |
| $20.83 | -0.01 | 0.0% | $20.87 | $20.87 | $20.81 | 37,500 | |
| $20.84 | +0.02 | +0.1% | $20.84 | $20.84 | $20.84 | 2,200 | |
| $20.82 | +0.01 | 0.0% | $20.85 | $20.85 | $20.82 | 25,300 | |
| $20.81 | -0.07 | -0.3% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.88 | +0.01 | 0.0% | $20.88 | $20.88 | $20.88 | 1,300 | |
| $20.87 | +0.04 | +0.2% | $20.80 | $20.87 | $20.80 | 3,600 | |
| $20.83 | -0.045 | -0.2% | $20.84 | $20.84 | $20.83 | 1,200 | |
| $20.88 | -0.035 | -0.2% | $20.86 | $20.88 | $20.86 | 2,000 | |
| $20.91 | +0.05 | +0.2% | $20.91 | $20.91 | $20.91 | 2,400 | |
| $20.86 | 0.00 | 0.0% | $20.87 | $20.87 | $20.86 | 2,700 | |
| $20.86 | +0.02 | +0.1% | $20.86 | $20.86 | $20.86 | 3,200 | |
| $20.84 | -0.06 | -0.3% | $20.85 | $20.85 | $20.84 | 1,300 | |
| $20.90 | -0.01 | 0.0% | $20.90 | $20.90 | $20.90 | 100 | |
| $20.91 | -0.07 | -0.3% | $20.93 | $20.93 | $20.91 | 7,000 | |
| $20.98 | +0.015 | +0.1% | $20.89 | $20.98 | $20.89 | 6,400 | |
| $20.97 | +0.105 | +0.5% | $20.83 | $20.97 | $20.83 | 17,000 | |
| $20.86 | -0.05 | -0.2% | $20.90 | $20.90 | $20.86 | 4,300 | |
| $20.91 | +0.04 | +0.2% | $20.94 | $20.94 | $20.90 | 2,000 | |
| $20.87 | -0.08 | -0.4% | $20.89 | $20.91 | $20.87 | 2,100 | |
| $20.95 | +0.04 | +0.2% | $20.90 | $20.95 | $20.90 | 4,000 | |
| $20.91 | +0.01 | 0.0% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.90 | +0.04 | +0.2% | $20.90 | $20.90 | $20.90 | 1,000 | |
| $20.86 | -0.13 | -0.6% | $20.90 | $20.90 | $20.84 | 39,700 | |
| $20.99 | +0.02 | +0.1% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.97 | -0.06 | -0.3% | $20.97 | $20.97 | $20.97 | 2,500 | |
| $21.03 | +0.01 | 0.0% | $21.03 | $21.03 | $21.03 | 500 |
- Ticker
- Cboe Canada:CGIN
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Oct 15, 2026
Closed $20.53 (+0.2%) on Oct 15, 2026
CI Global Investment Grade ETF Series Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Where CI Global Investment Grade ETF Series Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CGIN · Home listing | TSX | Canada | CAD |
| Cboe Canada:CGIN · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Global Investment Grade ETF Series Trust.