Stock listing
Cboe Canada:CFRN CIBC Active Investment Grade Floating Rate Bond ETF Stock
Canadian listing (Cboe Canada) of CIBC Active Investment Grade Floating Rate Bond ETF · home listing TSX:CFRN
Follow CIBC Active Investment Grade Floating Rate Bond ETF into a list and get an email when it puts out news.
Home listing price · TSX:CFRN
$19.81 CAD -0.01 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CFRN
- Day range
- $19.81 – $19.81 CADOct 19, 2026
- Volume
- 2,200 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CFRN · Home | $19.81 CAD | -0.01 (-0.1%) | 2,200 | $19.81 | $19.81 | $19.81 | $19.82 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:CFRN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.81 | -0.01 | -0.1% | $19.81 | $19.81 | $19.81 | 2,200 | |
| $19.82 | +0.01 | +0.1% | $19.82 | $19.82 | $19.82 | 1,700 | |
| $19.81 | -0.01 | -0.1% | $19.81 | $19.81 | $19.81 | 125 | |
| $19.82 | +0.01 | +0.1% | $19.82 | $19.82 | $19.82 | 7,600 | |
| $19.81 | 0.00 | 0.0% | $19.81 | $19.81 | $19.81 | 100 | |
| $19.81 | +0.01 | +0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.80 | 0.00 | 0.0% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.80 | 0.00 | 0.0% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.80 | +0.01 | +0.1% | $19.80 | $19.80 | $19.80 | 2,500 | |
| $19.79 | 0.00 | 0.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.79 | +0.005 | 0.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.79 | -0.005 | 0.0% | $19.79 | $19.79 | $19.79 | 11,500 | |
| $19.79 | +0.01 | +0.1% | $19.79 | $19.80 | $19.79 | 7,600 | |
| $19.78 | -0.06 | -0.3% | $19.78 | $19.78 | $19.78 | 2,400 | |
| $19.84 | 0.00 | 0.0% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.84 | +0.005 | 0.0% | $19.84 | $19.84 | $19.84 | 951 | |
| $19.84 | +0.005 | 0.0% | $19.84 | $19.84 | $19.84 | 100 | |
| $19.83 | +0.02 | +0.1% | $19.83 | $19.83 | $19.82 | 2,516 | |
| $19.81 | +0.01 | +0.1% | $19.82 | $19.82 | $19.81 | 235 | |
| $19.80 | -0.005 | 0.0% | $19.80 | $19.80 | $19.80 | 1,050 | |
| $19.81 | -0.015 | -0.1% | $19.81 | $19.81 | $19.81 | 9,200 | |
| $19.82 | +0.02 | +0.1% | $19.82 | $19.82 | $19.82 | 4,040 | |
| $19.80 | -0.01 | -0.1% | $19.80 | $19.80 | $19.80 | 2,626 | |
| $19.81 | 0.00 | 0.0% | $19.81 | $19.81 | $19.81 | 2,704 | |
| $19.81 | 0.00 | 0.0% | $19.81 | $19.81 | $19.81 | 1,600 | |
| $19.81 | +0.01 | +0.1% | $19.81 | $19.81 | $19.81 | 3,800 | |
| $19.80 | -0.03 | -0.2% | $19.80 | $19.80 | $19.80 | 300 | |
| $19.83 | -0.02 | -0.1% | $19.83 | $19.83 | $19.83 | 10,980 | |
| $19.85 | 0.00 | 0.0% | $19.84 | $19.85 | $19.84 | 2,609 | |
| $19.85 | +0.015 | +0.1% | $19.85 | $19.85 | $19.85 | 5,500 | |
| $19.84 | -0.005 | 0.0% | $19.84 | $19.84 | $19.84 | 1,400 | |
| $19.84 | +0.01 | +0.1% | $19.83 | $19.84 | $19.83 | 10,295 | |
| $19.83 | 0.00 | 0.0% | $19.83 | $19.83 | $19.83 | 1,302 | |
| $19.83 | 0.00 | 0.0% | $19.83 | $19.83 | $19.83 | 5,000 | |
| $19.83 | +0.02 | +0.1% | $19.83 | $19.83 | $19.83 | 509 | |
| $19.81 | -0.01 | -0.1% | $19.81 | $19.81 | $19.81 | 765 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.81 | 4,259 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.82 | 12,371 | |
| $19.82 | +0.01 | +0.1% | $19.82 | $19.82 | $19.81 | 13,653 | |
| $19.81 | -0.05 | -0.3% | $19.81 | $19.81 | $19.81 | 2,600 | |
| $19.86 | 0.00 | 0.0% | $19.85 | $19.86 | $19.85 | 1,065 | |
| $19.86 | 0.00 | 0.0% | $19.86 | $19.86 | $19.86 | 2,565 | |
| $19.86 | +0.02 | +0.1% | $19.85 | $19.86 | $19.85 | 12,500 | |
| $19.84 | 0.00 | 0.0% | $19.84 | $19.84 | $19.84 | 5,400 | |
| $19.84 | 0.00 | 0.0% | $19.84 | $19.84 | $19.84 | 2,300 | |
| $19.84 | 0.00 | 0.0% | $19.84 | $19.84 | $19.84 | 772 |
- Ticker
- Cboe Canada:CFRN
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
CIBC Active Investment Grade Floating Rate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CIBC Active Investment Grade Floating Rate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CFRN · Home listing | TSX | Canada | CAD |
| Cboe Canada:CFRN · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CIBC Active Investment Grade Floating Rate Bond ETF.