Stock listing
Cboe Canada:CF.PR.A Canaccord Genuity Group Inc. Preferred Shares, Series A
Canadian listing (Cboe Canada) of Canaccord Genuity Group Inc. · home listing TSX:CF
Follow Canaccord Genuity Group Inc. into a list and get an email when it puts out news.
Home listing price · TSX:CF
$13.47 CAD +0.15 (+1.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CF
- Day range
- $13.19 – $14.18 CADOct 20, 2026
- Volume
- 306,343 sharesOct 20, 2026
- Market cap
- $1.37B CADAt the close on Oct 20, 2026 · price × 102.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CF · Home | $13.47 CAD | +0.15 (+1.1%) | 306,343 | $13.19 | $14.18 | $13.19 | $13.32 | Close on Oct 20, 2026 |
| OTC:CCORF | $9.59 USD | 0.00 (0.0%) | — | $9.59 | $9.59 | $9.59 | $9.59 | Close on Oct 19, 2026 |
| TSX:CF.PR.C | $25.15 CAD | -0.09 (-0.4%) | 1,240 | $25.15 | $25.15 | $25.15 | $25.24 | Close on Oct 19, 2026 |
| Frankfurt:C6U | €8.40 EUR | +0.10 (+1.2%) | — | €8.20 | €8.55 | €8.20 | €8.30 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:CF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.47 | +0.15 | +1.1% | $13.19 | $14.18 | $13.19 | 306,343 | |
| $13.32 | -0.12 | -0.9% | $13.76 | $13.76 | $13.22 | 131,951 | |
| $13.44 | -0.29 | -2.1% | $13.68 | $13.82 | $13.34 | 92,719 | |
| $13.73 | +0.21 | +1.6% | $13.50 | $13.73 | $13.27 | 96,139 | |
| $13.52 | -0.01 | -0.1% | $13.57 | $13.66 | $13.38 | 191,953 | |
| $13.53 | -0.14 | -1.0% | $13.60 | $13.60 | $13.38 | 73,973 | |
| $13.67 | +0.08 | +0.6% | $13.61 | $13.79 | $13.44 | 162,000 | |
| $13.59 | -0.44 | -3.1% | $13.89 | $13.93 | $13.53 | 122,100 | |
| $14.03 | -0.49 | -3.4% | $14.34 | $14.35 | $13.94 | 80,600 | |
| $14.52 | -0.11 | -0.8% | $14.55 | $14.62 | $14.39 | 242,800 | |
| $14.63 | +0.40 | +2.8% | $14.16 | $14.67 | $14.08 | 234,000 | |
| $14.23 | +0.36 | +2.6% | $14.03 | $14.29 | $13.97 | 242,700 | |
| $13.87 | -0.11 | -0.8% | $13.82 | $14.09 | $13.69 | 160,400 | |
| $13.98 | +0.02 | +0.1% | $13.99 | $14.02 | $13.84 | 114,300 | |
| $13.96 | -0.13 | -0.9% | $14.08 | $14.14 | $13.88 | 76,700 | |
| $14.09 | -0.09 | -0.6% | $14.16 | $14.23 | $13.99 | 146,800 | |
| $14.18 | +0.22 | +1.6% | $13.92 | $14.26 | $13.91 | 294,800 | |
| $13.96 | -0.31 | -2.2% | $14.25 | $14.25 | $13.81 | 131,400 | |
| $14.27 | -0.18 | -1.2% | $14.29 | $14.34 | $14.04 | 332,200 | |
| $14.45 | +0.84 | +6.2% | $13.70 | $14.79 | $13.63 | 412,600 | |
| $13.61 | +0.18 | +1.3% | $13.51 | $13.61 | $13.34 | 107,400 | |
| $13.43 | +0.11 | +0.8% | $13.32 | $13.43 | $13.21 | 137,500 | |
| $13.32 | -0.04 | -0.3% | $13.51 | $13.58 | $13.27 | 79,900 | |
| $13.36 | -0.10 | -0.7% | $13.46 | $13.52 | $13.27 | 155,300 | |
| $13.46 | -0.25 | -1.8% | $13.71 | $13.71 | $13.45 | 100,000 | |
| $13.71 | -0.08 | -0.6% | $13.69 | $13.74 | $13.53 | 113,000 | |
| $13.79 | +0.16 | +1.2% | $13.82 | $13.99 | $13.70 | 107,300 | |
| $13.63 | -0.26 | -1.9% | $13.76 | $13.87 | $13.56 | 248,400 | |
| $13.89 | -0.06 | -0.4% | $13.95 | $13.99 | $13.67 | 85,200 | |
| $13.95 | -0.42 | -2.9% | $14.37 | $14.37 | $13.95 | 81,100 | |
| $14.37 | -0.12 | -0.8% | $14.37 | $14.51 | $14.32 | 55,500 | |
| $14.49 | +0.39 | +2.8% | $14.26 | $14.49 | $14.22 | 218,600 | |
| $14.10 | -0.01 | -0.1% | $14.11 | $14.20 | $14.05 | 214,000 | |
| $14.11 | -0.42 | -2.9% | $14.32 | $14.37 | $14.00 | 100,500 | |
| $14.53 | -0.14 | -1.0% | $14.45 | $14.69 | $14.38 | 232,700 | |
| $14.67 | -0.15 | -1.0% | $14.75 | $14.90 | $14.62 | 114,000 | |
| $14.82 | +0.45 | +3.1% | $14.45 | $14.84 | $14.35 | 248,700 | |
| $14.37 | -0.16 | -1.1% | $14.35 | $14.53 | $14.28 | 127,626 | |
| $14.53 | +0.20 | +1.4% | $14.32 | $14.54 | $14.25 | 296,545 | |
| $14.33 | +0.11 | +0.8% | $14.21 | $14.44 | $14.02 | 177,652 | |
| $14.22 | +0.11 | +0.8% | $14.06 | $14.35 | $14.06 | 445,924 | |
| $14.11 | -0.17 | -1.2% | $14.33 | $14.33 | $13.97 | 215,134 | |
| $14.28 | +0.10 | +0.7% | $14.18 | $14.52 | $14.11 | 277,912 | |
| $14.18 | -0.31 | -2.1% | $14.25 | $14.43 | $14.09 | 155,704 | |
| $14.49 | -0.11 | -0.8% | $14.45 | $14.54 | $14.35 | 183,559 | |
| $14.60 | -0.17 | -1.2% | $14.71 | $14.85 | $14.50 | 122,524 | |
| $14.77 | -0.02 | -0.1% | $14.79 | $14.92 | $14.65 | 254,225 | |
| $14.79 | +0.36 | +2.5% | $14.43 | $14.80 | $14.32 | 382,360 | |
| $14.43 | +0.42 | +3.0% | $14.07 | $14.53 | $14.07 | 144,707 | |
| $14.01 | -0.36 | -2.5% | $14.24 | $14.24 | $13.73 | 550,281 | |
| $14.37 | -0.39 | -2.6% | $14.90 | $15.34 | $14.27 | 420,333 | |
| $14.76 | +0.06 | +0.4% | $14.70 | $14.98 | $14.68 | 424,094 | |
| $14.70 | -0.08 | -0.5% | $14.78 | $14.83 | $14.58 | 134,536 | |
| $14.78 | +0.38 | +2.6% | $14.62 | $15.08 | $14.61 | 233,454 | |
| $14.40 | +0.26 | +1.8% | $14.10 | $14.55 | $13.70 | 220,759 | |
| $14.14 | -0.03 | -0.2% | $14.37 | $14.42 | $14.07 | 110,231 | |
| $14.17 | -0.80 | -5.3% | $14.87 | $14.96 | $14.16 | 264,189 | |
| $14.97 | +0.13 | +0.9% | $14.94 | $15.06 | $14.77 | 163,336 | |
| $14.84 | +0.16 | +1.1% | $14.76 | $14.96 | $14.60 | 135,380 | |
| $14.68 | +0.02 | +0.1% | $14.66 | $14.89 | $14.58 | 88,871 | |
| $14.66 | -0.25 | -1.7% | $14.82 | $14.83 | $14.56 | 476,045 | |
| $14.91 | -0.09 | -0.6% | $14.97 | $15.11 | $14.81 | 110,556 | |
| $15.00 | -0.04 | -0.3% | $14.94 | $15.23 | $14.71 | 192,749 | |
| $15.04 | -0.04 | -0.3% | $14.63 | $15.12 | $14.63 | 216,463 |
- Ticker
- Cboe Canada:CF.PR.A
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Aug 24, 2026
Canaccord Genuity Group Inc. announces intention to redeem cumulative 5-year rate reset first preferred shares, series a
Latest earnings call · Aug 7, 2026
Canaccord Genuity Group (TSX:CF) Q1 2027 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 31 slides
Calls
Replays
Canaccord Genuity Group (TSX:CF) Q1 2027 Earnings Call
Fri, Aug 07, 2026 · 8:00 AM ET
Watch TranscriptCanaccord Genuity Group (TSX:CF) Q4 2026 Earnings Call
Thu, Jun 04, 2026 · 8:00 AM ET
Watch TranscriptCanaccord Genuity Group (TSX:CF) Q3 2026 Earnings Call
Tue, Feb 17, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Canaccord Genuity Group Inc. announces intention to redeem cumulative 5-year rate reset first preferred shares, series a
Aug 24, 2026
Closed $14.33 (+0.8%) on Aug 24, 2026
Canaccord Genuity Group Inc. through its wealth management business in the UK & crown dependencies announces acquisition of EFG harris allday
Aug 18, 2026
Closed $14.28 (+0.7%) on Aug 19, 2026
Canaccord Genuity Group Inc. reports first quarter fiscal 2027 results
Aug 6, 2026
Closed $14.37 (-2.6%) on Aug 7, 2026
Canaccord Genuity Group Inc. access to first quarter fiscal 2027 financial results information
Jul 23, 2026
Closed $14.68 (+0.1%) on Jul 24, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 31 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 30 slides · June 2026
Digital Transformation Services Summit 2026
Conference · 44 slides · May 7, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides · Feb 17, 2026
Canaccord Genuity Group Inc. on 6ix
- News releases
- 24 in the last 12 months · 239 in all · newest Aug 24, 2026 · oldest 2015
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 7, 2026
- Decks
- 72 decks · latest August 2026
Where Canaccord Genuity Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CF · Home listing | TSX | Canada | CAD |
| OTC:CCORF | OTC | United States | USD |
| Cboe Canada:CF | Cboe Canada | Canada | CAD |
| TSX:CF.PR.C | TSX | Canada | CAD |
| TSX:CF.PR.A · Delisted | TSX | Canada | CAD |
| Cboe Canada:CF.PR.A · This page | Cboe Canada | Canada | CAD |
| gettex:C6U | gettex | Germany | EUR |
| LS Exchange:A0B6V4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B6V4 | Lang & Schwarz | Germany | EUR |
| LSE:0RLV | LSE | United Kingdom | EUR |
| Cboe Canada:CF.PR.C | Cboe Canada | Canada | CAD |
| Dusseldorf:C6U | Dusseldorf | Germany | EUR |
| Frankfurt:C6U | Frankfurt | Germany | EUR |
| Munich:C6U | Munich | Germany | EUR |
| Stuttgart:C6U | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Canaccord Genuity Group Inc.