Stock listing
Cboe Canada:CESG.B CI MSCI World ESG Impact Index ETF (CESG.B) Stock
Follow CI MSCI World ESG Impact Index ETF (CESG.B) into a list and get an email when it puts out news.
Share price · NEO:CESG.B
$36.18 CAD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $36.17 – $36.18 CADOct 19, 2026
- Volume
- 2,948 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NEO:CESG.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.18 | 0.00 | 0.0% | $36.17 | $36.18 | $36.17 | 2,948 | |
| $36.18 | -0.58 | -1.6% | $36.61 | $36.61 | $36.18 | 763 | |
| $36.76 | +0.33 | +0.9% | $36.38 | $36.76 | $36.38 | 548 | |
| $36.43 | -0.31 | -0.8% | $36.71 | $36.71 | $36.43 | 305 | |
| $36.74 | -0.24 | -0.6% | $37.00 | $37.00 | $36.74 | 1,470 | |
| $36.98 | -0.18 | -0.5% | $36.93 | $36.98 | $36.93 | 300 | |
| $37.16 | 0.00 | 0.0% | $37.16 | $37.16 | $37.16 | 0 | |
| $37.16 | -0.01 | 0.0% | $37.08 | $37.16 | $37.08 | 2,243 | |
| $37.17 | +0.38 | +1.0% | $37.37 | $37.37 | $37.17 | 200 | |
| $36.79 | -0.10 | -0.3% | $36.79 | $36.79 | $36.79 | 803 | |
| $36.89 | 0.00 | 0.0% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.89 | 0.00 | 0.0% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.89 | -0.06 | -0.2% | $36.82 | $36.89 | $36.81 | 4,401 | |
| $36.95 | 0.00 | 0.0% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.95 | 0.00 | 0.0% | $36.87 | $36.95 | $36.87 | 647 | |
| $36.95 | -0.35 | -0.9% | $36.97 | $36.97 | $36.95 | 534 | |
| $37.30 | 0.00 | 0.0% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.30 | 0.00 | 0.0% | $37.32 | $37.32 | $37.30 | 257 | |
| $37.30 | 0.00 | 0.0% | $37.43 | $37.44 | $37.30 | 961 | |
| $37.30 | +0.80 | +2.2% | $36.83 | $37.30 | $36.83 | 570 | |
| $36.50 | -0.23 | -0.6% | $36.39 | $36.50 | $36.39 | 462 | |
| $36.73 | +0.63 | +1.7% | $36.71 | $36.73 | $36.71 | 517 | |
| $36.10 | +0.11 | +0.3% | $36.31 | $36.34 | $36.10 | 482 | |
| $35.99 | -0.27 | -0.7% | $36.00 | $36.00 | $35.99 | 16,572 | |
| $36.26 | 0.00 | 0.0% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.26 | -0.05 | -0.1% | $36.31 | $36.41 | $36.26 | 684 | |
| $36.31 | 0.00 | 0.0% | $36.18 | $36.31 | $35.95 | 526 | |
| $36.31 | -0.15 | -0.4% | $36.50 | $36.50 | $36.31 | 1,805 | |
| $36.46 | -0.45 | -1.2% | $36.55 | $36.55 | $36.39 | 2,741 | |
| $36.91 | +0.32 | +0.9% | $36.98 | $36.98 | $36.91 | 2,000 | |
| $36.59 | 0.00 | 0.0% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.59 | -0.04 | -0.1% | $36.59 | $36.59 | $36.59 | 150 | |
| $36.63 | -0.15 | -0.4% | $36.67 | $36.77 | $36.63 | 3,500 | |
| $36.78 | -0.20 | -0.5% | $36.70 | $36.78 | $36.70 | 629 | |
| $36.98 | +0.13 | +0.4% | $37.12 | $37.12 | $36.98 | 1,007 | |
| $36.85 | 0.00 | 0.0% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.85 | 0.00 | 0.0% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.85 | 0.00 | 0.0% | $37.13 | $37.13 | $36.85 | 312 | |
| $36.85 | 0.00 | 0.0% | $36.75 | $36.86 | $36.75 | 958 | |
| $36.85 | -0.12 | -0.3% | $36.92 | $36.92 | $36.85 | 199 | |
| $36.97 | +0.51 | +1.4% | $37.01 | $37.01 | $36.93 | 2,301 | |
| $36.46 | 0.00 | 0.0% | $36.87 | $36.87 | $36.46 | 2,100 | |
| $36.46 | -0.11 | -0.3% | $36.50 | $36.53 | $36.43 | 5,683 | |
| $36.57 | -0.17 | -0.5% | $36.71 | $36.71 | $36.57 | 823 | |
| $36.74 | -0.17 | -0.5% | $36.69 | $36.74 | $36.67 | 5,016 | |
| $36.91 | +0.04 | +0.1% | $36.86 | $36.91 | $36.86 | 110 | |
| $36.87 | +0.21 | +0.6% | $36.89 | $36.89 | $36.77 | 1,109 | |
| $36.66 | -0.12 | -0.3% | $36.79 | $36.79 | $36.66 | 476 | |
| $36.78 | 0.00 | 0.0% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.78 | +0.35 | +1.0% | $36.81 | $36.81 | $36.73 | 1,508 | |
| $36.43 | -0.03 | -0.1% | $36.56 | $36.56 | $36.43 | 131 | |
| $36.46 | -0.41 | -1.1% | $36.43 | $36.46 | $36.43 | 2,100 | |
| $36.87 | +1.24 | +3.5% | $36.31 | $36.88 | $36.31 | 8,500 | |
| $35.63 | -0.05 | -0.1% | $35.83 | $35.85 | $35.42 | 6,108 | |
| $35.68 | +0.26 | +0.7% | $35.61 | $35.68 | $35.50 | 668 | |
| $35.42 | -0.41 | -1.1% | $35.78 | $35.78 | $35.42 | 3,630 | |
| $35.83 | +0.10 | +0.3% | $35.71 | $35.83 | $35.56 | 5,945 | |
| $35.73 | 0.00 | 0.0% | $35.75 | $35.75 | $35.70 | 802 | |
| $35.73 | -0.05 | -0.1% | $35.84 | $35.84 | $35.73 | 253 | |
| $35.78 | 0.00 | 0.0% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.78 | -0.13 | -0.4% | $35.93 | $35.93 | $35.78 | 100 | |
| $35.91 | +0.51 | +1.4% | $35.66 | $35.91 | $35.66 | 3,200 | |
| $35.40 | 0.00 | 0.0% | $35.45 | $35.45 | $35.40 | 250 |
- Ticker
- Cboe Canada:CESG.B
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Latest news
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Sep 21, 2026
Closed $37.30 (+2.2%) on Sep 21, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 14, 2026
Closed $36.26 (0.0%) on Sep 14, 2026
CI MSCI World ESG Impact Index ETF (CESG.B) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 7 in the last 12 months · 8 in all · newest Sep 21, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about CI MSCI World ESG Impact Index ETF (CESG.B).