Stock listing
Cboe Canada:CCRE CIBC Core Fixed Income Pool ETF Series -ETF Stock
Canadian listing (Cboe Canada) of CIBC Core Fixed Income Pool ETF Series -ETF · home listing TSX:CCRE
Follow CIBC Core Fixed Income Pool ETF Series -ETF into a list and get an email when it puts out news.
Home listing price · TSX:CCRE
$17.43 CAD -0.04 (-0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CCRE
- Day range
- $17.43 – $17.43 CADOct 19, 2026
- Volume
- 3,700 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CCRE · Home | $17.43 CAD | -0.04 (-0.2%) | 3,700 | $17.43 | $17.43 | $17.43 | $17.47 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:CCRE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.43 | -0.04 | -0.2% | $17.43 | $17.43 | $17.43 | 3,700 | |
| $17.47 | +0.01 | +0.1% | $17.48 | $17.50 | $17.47 | 2,920 | |
| $17.46 | +0.02 | +0.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.44 | 0.00 | 0.0% | $17.45 | $17.45 | $17.44 | 300 | |
| $17.44 | +0.02 | +0.1% | $17.45 | $17.45 | $17.44 | 2,600 | |
| $17.42 | 0.00 | 0.0% | $17.42 | $17.42 | $17.42 | 600 | |
| $17.42 | -0.02 | -0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.44 | +0.04 | +0.2% | $17.41 | $17.44 | $17.41 | 400 | |
| $17.40 | +0.02 | +0.1% | $17.40 | $17.40 | $17.40 | 900 | |
| $17.38 | -0.02 | -0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.40 | +0.01 | +0.1% | $17.43 | $17.43 | $17.40 | 1,600 | |
| $17.39 | +0.04 | +0.2% | $17.39 | $17.39 | $17.39 | 300 | |
| $17.35 | -0.04 | -0.2% | $17.35 | $17.35 | $17.35 | 2,500 | |
| $17.39 | -0.08 | -0.5% | $17.39 | $17.39 | $17.39 | 12,600 | |
| $17.47 | -0.03 | -0.2% | $17.43 | $17.47 | $17.43 | 3,500 | |
| $17.50 | +0.05 | +0.3% | $17.50 | $17.50 | $17.50 | 100 | |
| $17.45 | -0.02 | -0.1% | $17.45 | $17.45 | $17.45 | 1,900 | |
| $17.47 | -0.06 | -0.3% | $17.52 | $17.52 | $17.47 | 22,200 | |
| $17.53 | 0.00 | 0.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.53 | +0.02 | +0.1% | $17.53 | $17.53 | $17.53 | 400 | |
| $17.51 | -0.01 | -0.1% | $17.51 | $17.51 | $17.51 | 200 | |
| $17.52 | +0.03 | +0.2% | $17.51 | $17.52 | $17.51 | 13,000 | |
| $17.49 | +0.03 | +0.2% | $17.49 | $17.49 | $17.49 | 100 | |
| $17.46 | -0.01 | -0.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.47 | -0.02 | -0.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.49 | -0.08 | -0.5% | $17.49 | $17.49 | $17.49 | 6,800 | |
| $17.57 | +0.01 | +0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.56 | 0.00 | 0.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.56 | -0.02 | -0.1% | $17.57 | $17.58 | $17.56 | 1,500 | |
| $17.58 | +0.025 | +0.1% | $17.57 | $17.58 | $17.57 | 400 | |
| $17.56 | -0.035 | -0.2% | $17.57 | $17.57 | $17.56 | 1,300 | |
| $17.59 | -0.07 | -0.4% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.66 | 0.00 | 0.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.66 | -0.04 | -0.2% | $17.66 | $17.66 | $17.66 | 300 | |
| $17.70 | -0.01 | -0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.71 | +0.02 | +0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.69 | +0.005 | 0.0% | $17.69 | $17.69 | $17.69 | 5,100 | |
| $17.69 | +0.065 | +0.4% | $17.67 | $17.69 | $17.67 | 400 | |
| $17.62 | -0.03 | -0.2% | $17.62 | $17.62 | $17.62 | 100 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | -0.03 | -0.2% | $17.65 | $17.65 | $17.65 | 100 | |
| $17.68 | 0.00 | 0.0% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.68 | -0.02 | -0.1% | $17.68 | $17.68 | $17.68 | 900 | |
| $17.70 | +0.02 | +0.1% | $17.70 | $17.71 | $17.70 | 12,100 | |
| $17.68 | 0.00 | 0.0% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.68 | +0.03 | +0.2% | $17.68 | $17.68 | $17.68 | 2,500 | |
| $17.65 | -0.04 | -0.2% | $17.65 | $17.65 | $17.65 | 100 | |
| $17.69 | -0.01 | -0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.70 | -0.05 | -0.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | +0.04 | +0.2% | $17.74 | $17.75 | $17.74 | 900 | |
| $17.71 | +0.05 | +0.3% | $17.70 | $17.71 | $17.70 | 29,700 | |
| $17.66 | -0.10 | -0.6% | $17.66 | $17.66 | $17.66 | 500 | |
| $17.76 | 0.00 | 0.0% | $17.76 | $17.76 | $17.76 | 2,500 | |
| $17.76 | 0.00 | 0.0% | $17.76 | $17.76 | $17.76 | 400 | |
| $17.76 | +0.03 | +0.2% | $17.77 | $17.77 | $17.76 | 200 | |
| $17.73 | -0.01 | -0.1% | $17.73 | $17.73 | $17.73 | 2,300 | |
| $17.74 | +0.02 | +0.1% | $17.73 | $17.75 | $17.73 | 10,800 | |
| $17.72 | -0.01 | -0.1% | $17.72 | $17.72 | $17.72 | 600 | |
| $17.73 | -0.01 | -0.1% | $17.72 | $17.73 | $17.72 | 1,800 | |
| $17.74 | -0.01 | -0.1% | $17.75 | $17.75 | $17.74 | 6,200 | |
| $17.75 | -0.03 | -0.2% | $17.75 | $17.75 | $17.74 | 1,800 |
- Ticker
- Cboe Canada:CCRE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
CIBC Core Fixed Income Pool ETF Series -ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CIBC Core Fixed Income Pool ETF Series -ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CCRE · Home listing | TSX | Canada | CAD |
| Cboe Canada:CCRE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CIBC Core Fixed Income Pool ETF Series -ETF.