Stock listing
Cboe Canada:CCOE Harvest Cameco Enhanced High Income Shares ETF Stock
Canadian listing (Cboe Canada) of Harvest Cameco Enhanced High Income Shares ETF · home listing TSX:CCOE
Follow Harvest Cameco Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Home listing price · TSX:CCOE
$10.45 CAD +0.19 (+1.9%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CCOE
- Day range
- $10.40 – $10.55 CADOct 21, 2026
- Volume
- 9,996 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CCOE · Home | $10.45 CAD | +0.19 (+1.9%) | 9,996 | $10.45 | $10.55 | $10.40 | $10.26 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:CCOE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.45 | +0.19 | +1.9% | $10.45 | $10.55 | $10.40 | 9,996 | |
| $10.26 | -0.06 | -0.6% | $10.19 | $10.33 | $10.10 | 40,360 | |
| $10.32 | -0.13 | -1.2% | $10.42 | $10.42 | $10.31 | 16,804 | |
| $10.45 | -0.33 | -3.1% | $10.87 | $10.87 | $10.32 | 60,563 | |
| $10.78 | +0.23 | +2.2% | $10.28 | $10.80 | $10.07 | 63,987 | |
| $10.55 | -0.76 | -6.7% | $11.12 | $11.12 | $10.50 | 89,305 | |
| $11.31 | -0.31 | -2.7% | $11.32 | $11.42 | $11.18 | 60,494 | |
| $11.62 | +0.18 | +1.6% | $11.70 | $11.70 | $11.41 | 15,501 | |
| $11.44 | -0.34 | -2.9% | $11.63 | $11.64 | $11.26 | 67,156 | |
| $11.78 | -0.43 | -3.5% | $12.00 | $12.00 | $11.72 | 58,549 | |
| $12.21 | +0.70 | +6.1% | $11.77 | $12.38 | $11.77 | 63,497 | |
| $11.51 | +0.39 | +3.5% | $11.18 | $11.64 | $11.17 | 46,294 | |
| $11.12 | -0.01 | -0.1% | $11.31 | $11.37 | $11.10 | 11,697 | |
| $11.13 | -0.205 | -1.8% | $11.34 | $11.35 | $10.94 | 42,531 | |
| $11.34 | -0.005 | 0.0% | $11.35 | $11.73 | $11.34 | 36,448 | |
| $11.34 | -0.26 | -2.2% | $11.46 | $11.46 | $11.20 | 36,087 | |
| $11.60 | -0.13 | -1.1% | $11.56 | $11.66 | $11.40 | 83,993 | |
| $11.73 | +0.025 | +0.2% | $11.77 | $11.84 | $11.67 | 28,123 | |
| $11.71 | -0.335 | -2.8% | $11.88 | $11.96 | $11.70 | 44,030 | |
| $12.04 | -0.47 | -3.8% | $12.31 | $12.31 | $12.03 | 18,880 | |
| $12.51 | +0.20 | +1.6% | $12.48 | $12.55 | $12.18 | 15,525 | |
| $12.31 | +0.33 | +2.8% | $12.38 | $12.40 | $12.05 | 33,803 | |
| $11.98 | -0.17 | -1.4% | $12.38 | $12.59 | $11.83 | 33,104 | |
| $12.15 | +0.305 | +2.6% | $11.98 | $12.18 | $11.97 | 9,602 | |
| $11.85 | +0.02 | +0.2% | $11.95 | $12.05 | $11.72 | 34,697 | |
| $11.83 | -0.325 | -2.7% | $12.12 | $12.27 | $11.80 | 23,194 | |
| $12.15 | -0.46 | -3.6% | $12.21 | $12.26 | $11.98 | 92,808 | |
| $12.61 | -0.065 | -0.5% | $12.82 | $12.82 | $12.58 | 27,195 | |
| $12.68 | -0.405 | -3.1% | $12.77 | $12.93 | $12.67 | 40,037 | |
| $13.08 | -0.14 | -1.1% | $13.18 | $13.20 | $12.92 | 13,723 | |
| $13.22 | +0.13 | +1.0% | $13.26 | $13.45 | $13.22 | 13,921 | |
| $13.09 | +0.03 | +0.2% | $13.02 | $13.15 | $13.02 | 7,614 | |
| $13.06 | +0.57 | +4.6% | $12.89 | $13.12 | $12.84 | 14,377 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.78 | $12.35 | 9,693 | |
| $12.49 | -0.35 | -2.7% | $12.49 | $12.66 | $12.32 | 34,684 | |
| $12.84 | -0.46 | -3.5% | $12.98 | $12.98 | $12.65 | 36,062 | |
| $13.30 | -0.72 | -5.1% | $13.98 | $13.98 | $13.27 | 69,760 | |
| $14.02 | -0.21 | -1.5% | $14.46 | $14.46 | $13.89 | 4,994 | |
| $14.23 | +0.23 | +1.6% | $14.19 | $14.67 | $14.15 | 64,009 | |
| $14.00 | +0.58 | +4.3% | $13.55 | $14.15 | $13.55 | 27,018 | |
| $13.42 | +0.05 | +0.4% | $13.50 | $13.65 | $13.29 | 31,179 | |
| $13.37 | +0.85 | +6.8% | $12.76 | $13.40 | $12.76 | 18,451 | |
| $12.52 | -0.38 | -2.9% | $12.75 | $12.76 | $12.48 | 19,072 | |
| $12.90 | +0.15 | +1.2% | $12.88 | $12.90 | $12.79 | 11,906 | |
| $12.75 | -0.26 | -2.0% | $12.84 | $12.85 | $12.50 | 50,234 | |
| $13.01 | +0.095 | +0.7% | $12.91 | $13.25 | $12.91 | 5,764 | |
| $12.92 | -0.05 | -0.4% | $12.87 | $13.09 | $12.87 | 12,136 | |
| $12.97 | -0.165 | -1.3% | $13.10 | $13.15 | $12.96 | 20,555 | |
| $13.13 | +0.03 | +0.2% | $13.05 | $13.22 | $13.05 | 4,739 | |
| $13.10 | +0.18 | +1.4% | $13.03 | $13.13 | $12.99 | 12,821 | |
| $12.92 | -0.02 | -0.2% | $13.04 | $13.10 | $12.92 | 11,210 | |
| $12.94 | +0.43 | +3.4% | $12.79 | $12.95 | $12.67 | 11,110 | |
| $12.51 | -0.11 | -0.9% | $12.58 | $12.78 | $12.49 | 6,024 | |
| $12.62 | +0.14 | +1.1% | $12.70 | $12.75 | $12.58 | 5,778 | |
| $12.48 | +1.025 | +8.9% | $12.20 | $12.66 | $12.20 | 60,783 | |
| $11.46 | -0.525 | -4.4% | $12.23 | $12.23 | $11.25 | 10,583 | |
| $11.98 | +0.49 | +4.3% | $11.78 | $12.03 | $11.78 | 26,522 | |
| $11.49 | -0.44 | -3.7% | $11.92 | $11.92 | $11.41 | 18,635 | |
| $11.93 | -0.36 | -2.9% | $12.06 | $12.06 | $11.57 | 51,035 | |
| $12.29 | +0.29 | +2.4% | $12.40 | $12.54 | $12.10 | 15,963 | |
| $12.00 | -0.18 | -1.5% | $12.29 | $12.29 | $11.80 | 13,091 | |
| $12.18 | -0.19 | -1.5% | $12.09 | $12.30 | $12.06 | 19,299 | |
| $12.37 | +0.21 | +1.7% | $12.30 | $12.50 | $12.29 | 33,771 | |
| $12.16 | +0.59 | +5.1% | $11.86 | $12.16 | $11.75 | 17,754 |
- Ticker
- Cboe Canada:CCOE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $12.04 (-3.8%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $13.42 (+0.4%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $12.00 (-1.5%) on Jul 24, 2026
Harvest Cameco Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 12 in all · newest Sep 23, 2026 · oldest 2025
Where Harvest Cameco Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CCOE · Home listing | TSX | Canada | CAD |
| Cboe Canada:CCOE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Cameco Enhanced High Income Shares ETF.