Stock listing
Cboe Canada:CBAP CI Balanced+ Asset Allocation ETF C Series Units Trust Stock
Canadian listing (Cboe Canada) of CI Balanced+ Asset Allocation ETF C Series Units Trust · home listing TSX:CBAP
Follow CI Balanced+ Asset Allocation ETF C Series Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:CBAP
$20.99 CAD +0.35 (+1.7%)
Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CBAP
- Day range
- $20.99 – $20.99 CADNov 9, 2026
- Volume
- 100 sharesNov 9, 2026
- Traded on an average day
- $3,152 CADMedian day 0 shares · 51 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CBAP · Home | $20.99 CAD | +0.35 (+1.7%) | 100 | $20.99 | $20.99 | $20.99 | $20.64 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:CBAP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.99 | +0.35 | +1.7% | $20.99 | $20.99 | $20.99 | 100 | |
| $20.64 | -0.36 | -1.7% | $20.64 | $20.64 | $20.64 | 0 | |
| $21.00 | +0.25 | +1.2% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.75 | -0.02 | -0.1% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.77 | +0.06 | +0.3% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.71 | -0.24 | -1.1% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.95 | 0.00 | 0.0% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.95 | -0.02 | -0.1% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.97 | +0.11 | +0.5% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.86 | +0.06 | +0.3% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.80 | 0.00 | 0.0% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.80 | -0.10 | -0.5% | $20.78 | $20.80 | $20.78 | 405 | |
| $20.90 | -0.07 | -0.3% | $20.90 | $20.90 | $20.90 | 100 | |
| $20.97 | +0.06 | +0.3% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.91 | -0.01 | 0.0% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.92 | -0.18 | -0.9% | $20.96 | $20.97 | $20.92 | 3,300 | |
| $21.10 | +0.09 | +0.4% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.01 | 0.00 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.01 | -0.15 | -0.7% | $21.01 | $21.01 | $21.01 | 100 | |
| $21.16 | +0.18 | +0.9% | $21.16 | $21.16 | $21.16 | 0 | |
| $20.98 | -0.06 | -0.3% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.04 | -0.12 | -0.6% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.16 | +0.02 | +0.1% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.14 | +0.03 | +0.1% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.11 | -0.09 | -0.4% | $21.11 | $21.11 | $21.11 | 100 | |
| $21.20 | +0.23 | +1.1% | $21.20 | $21.20 | $21.20 | 100 | |
| $20.97 | -0.03 | -0.1% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | -0.13 | -0.6% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.13 | +0.03 | +0.1% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.10 | +0.05 | +0.2% | $21.10 | $21.10 | $21.10 | 200 | |
| $21.05 | -0.29 | -1.4% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.34 | +0.08 | +0.4% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.26 | +0.23 | +1.1% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.03 | -0.03 | -0.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.06 | +0.21 | +1.0% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.85 | +0.02 | +0.1% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.83 | -0.01 | 0.0% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.84 | -0.10 | -0.5% | $20.84 | $20.84 | $20.84 | 800 | |
| $20.94 | +0.13 | +0.6% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.81 | -0.04 | -0.2% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.85 | -0.21 | -1.0% | $20.85 | $20.85 | $20.85 | 500 | |
| $21.06 | -0.18 | -0.8% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.24 | +0.07 | +0.3% | $21.24 | $21.24 | $21.24 | 100 | |
| $21.17 | +0.14 | +0.7% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.03 | +0.02 | +0.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.01 | -0.12 | -0.6% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.13 | -0.07 | -0.3% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.20 | -0.07 | -0.3% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.27 | +0.01 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.26 | -0.01 | 0.0% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.27 | +0.09 | +0.4% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.18 | +0.06 | +0.3% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.12 | 0.00 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.12 | +0.08 | +0.4% | $21.12 | $21.12 | $21.12 | 3,600 | |
| $21.04 | +0.03 | +0.1% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.01 | -0.11 | -0.5% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.12 | -0.01 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.13 | -0.07 | -0.3% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.20 | +0.04 | +0.2% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.16 | +0.10 | +0.5% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.06 | -0.19 | -0.9% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.25 | +0.17 | +0.8% | $21.25 | $21.25 | $21.25 | 200 | |
| $21.08 | +0.19 | +0.9% | $21.08 | $21.08 | $21.08 | 0 |
- Ticker
- Cboe Canada:CBAP
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Latest news
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Sep 21, 2026
Closed $21.03 (-0.1%) on Sep 21, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 14, 2026
Closed $20.94 (+0.6%) on Sep 14, 2026
CORRECTING and REPLACING CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 17, 2026
Closed $21.00 (-0.1%) on Jun 17, 2026
CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 15, 2026
Closed $20.81 (+0.4%) on Jun 15, 2026
CI Global Asset Management Announces March 2026 Distributions for the CI ETFs
Mar 16, 2026
Closed $19.56 (-0.2%) on Mar 16, 2026
CI Global Asset Management (CBAP, CEQP) Closes the Market
Feb 10, 2026
Closed $20.06 (+0.2%) on Feb 11, 2026
All CI Balanced+ Asset Allocation ETF C Series Units Trust news
CI Balanced+ Asset Allocation ETF C Series Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Sep 21, 2026 · oldest 2026
Where CI Balanced+ Asset Allocation ETF C Series Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CBAP · Home listing | TSX | Canada | CAD |
| Cboe Canada:CBAP · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Balanced+ Asset Allocation ETF C Series Units Trust.