Stock listing
Cboe Canada:CALV Avantis CIBC U.S. Large Cap Value ETF Common Units Trust Stock
Canadian listing (Cboe Canada) of Avantis CIBC U.S. Large Cap Value ETF Common Units Trust · home listing TSX:CALV
Follow Avantis CIBC U.S. Large Cap Value ETF Common Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:CALV
$23.02 CAD +0.14 (+0.6%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CALV
- Day range
- $22.85 – $23.02 CADNov 10, 2026
- Volume
- 5,023 sharesNov 10, 2026
- Traded on an average day
- $178,175 CADMedian day 5,023 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CALV · Home | $23.02 CAD | +0.14 (+0.6%) | 5,023 | $22.85 | $23.02 | $22.85 | $22.88 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:CALV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.02 | +0.14 | +0.6% | $22.85 | $23.02 | $22.85 | 5,023 | |
| $22.88 | +0.51 | +2.3% | $22.62 | $22.94 | $22.59 | 11,501 | |
| $22.37 | +0.06 | +0.3% | $22.54 | $22.54 | $22.37 | 68,645 | |
| $22.31 | -0.76 | -3.3% | $23.26 | $23.26 | $22.30 | 39,155 | |
| $23.07 | +0.29 | +1.3% | $22.95 | $23.08 | $22.90 | 46,035 | |
| $22.78 | +0.01 | 0.0% | $22.78 | $22.78 | $22.78 | 3,022 | |
| $22.77 | +0.06 | +0.3% | $22.85 | $22.90 | $22.77 | 5,032 | |
| $22.71 | -0.17 | -0.7% | $22.80 | $22.80 | $22.58 | 9,900 | |
| $22.88 | +0.22 | +1.0% | $22.89 | $22.89 | $22.79 | 21,476 | |
| $22.66 | -0.01 | 0.0% | $22.69 | $22.72 | $22.61 | 13,428 | |
| $22.67 | +0.05 | +0.2% | $22.57 | $22.67 | $22.57 | 4,629 | |
| $22.62 | +0.11 | +0.5% | $22.51 | $22.72 | $22.51 | 3,802 | |
| $22.51 | -0.23 | -1.0% | $22.35 | $22.54 | $22.35 | 3,800 | |
| $22.74 | -0.03 | -0.1% | $22.60 | $22.74 | $22.60 | 7,100 | |
| $22.77 | +0.03 | +0.1% | $22.80 | $22.81 | $22.74 | 5,300 | |
| $22.74 | +0.01 | 0.0% | $22.73 | $22.78 | $22.72 | 1,200 | |
| $22.73 | -0.10 | -0.4% | $22.80 | $22.80 | $22.72 | 1,100 | |
| $22.83 | -0.10 | -0.4% | $23.04 | $23.04 | $22.77 | 10,300 | |
| $22.93 | +0.10 | +0.4% | $22.64 | $22.93 | $22.64 | 23,500 | |
| $22.83 | -0.02 | -0.1% | $22.80 | $22.83 | $22.71 | 13,100 | |
| $22.85 | -0.02 | -0.1% | $23.34 | $23.34 | $22.85 | 1,500 | |
| $22.87 | +0.08 | +0.4% | $22.88 | $22.90 | $22.87 | 8,100 | |
| $22.79 | +0.07 | +0.3% | $22.71 | $22.79 | $22.71 | 5,800 | |
| $22.72 | -0.06 | -0.3% | $22.89 | $22.89 | $22.67 | 2,300 | |
| $22.78 | +0.10 | +0.4% | $22.78 | $22.78 | $22.72 | 8,500 | |
| $22.68 | +0.07 | +0.3% | $22.66 | $22.77 | $22.65 | 2,000 | |
| $22.61 | +0.13 | +0.6% | $22.56 | $22.61 | $22.54 | 2,200 | |
| $22.48 | +0.15 | +0.7% | $22.30 | $22.48 | $22.30 | 2,500 | |
| $22.33 | -0.07 | -0.3% | $22.40 | $22.45 | $22.33 | 14,400 | |
| $22.40 | -0.04 | -0.2% | $22.56 | $22.56 | $22.34 | 3,200 | |
| $22.44 | -0.10 | -0.4% | $22.47 | $22.48 | $22.44 | 3,100 | |
| $22.54 | +0.08 | +0.4% | $22.43 | $22.57 | $22.43 | 10,400 | |
| $22.46 | +0.05 | +0.2% | $22.48 | $22.50 | $22.46 | 7,700 | |
| $22.41 | -0.09 | -0.4% | $22.49 | $22.49 | $22.41 | 5,600 | |
| $22.50 | -0.07 | -0.3% | $22.55 | $22.57 | $22.50 | 3,500 | |
| $22.57 | +0.19 | +0.8% | $22.49 | $22.60 | $22.49 | 1,600 | |
| $22.38 | -0.07 | -0.3% | $22.34 | $22.38 | $22.34 | 1,800 | |
| $22.45 | +0.05 | +0.2% | $22.46 | $22.47 | $22.40 | 3,600 | |
| $22.40 | -0.10 | -0.4% | $22.40 | $22.43 | $22.40 | 1,500 | |
| $22.50 | -0.03 | -0.1% | $22.57 | $22.57 | $22.43 | 1,600 | |
| $22.53 | -0.01 | 0.0% | $22.48 | $22.57 | $22.48 | 1,800 | |
| $22.54 | +0.19 | +0.9% | $22.38 | $22.55 | $22.38 | 6,200 | |
| $22.35 | -0.05 | -0.2% | $22.30 | $22.35 | $22.30 | 800 | |
| $22.40 | -0.05 | -0.2% | $22.39 | $22.40 | $22.38 | 2,200 | |
| $22.45 | -0.28 | -1.2% | $22.53 | $22.56 | $22.45 | 5,600 | |
| $22.73 | +0.04 | +0.2% | $22.74 | $22.74 | $22.73 | 500 | |
| $22.69 | +0.08 | +0.4% | $22.70 | $22.70 | $22.68 | 11,900 | |
| $22.61 | +0.10 | +0.4% | $22.71 | $22.71 | $22.61 | 11,500 | |
| $22.51 | -0.02 | -0.1% | $22.51 | $22.53 | $22.51 | 1,900 | |
| $22.53 | -0.14 | -0.6% | $22.51 | $22.54 | $22.51 | 1,100 | |
| $22.67 | +0.08 | +0.4% | $22.77 | $22.77 | $22.66 | 8,800 | |
| $22.59 | -0.20 | -0.9% | $22.56 | $22.62 | $22.56 | 2,200 | |
| $22.79 | +0.10 | +0.4% | $22.80 | $22.80 | $22.79 | 2,800 | |
| $22.69 | -0.08 | -0.4% | $22.69 | $22.72 | $22.68 | 13,000 | |
| $22.77 | +0.13 | +0.6% | $22.73 | $22.77 | $22.72 | 5,300 | |
| $22.64 | +0.10 | +0.4% | $22.70 | $22.70 | $22.60 | 6,900 | |
| $22.54 | -0.14 | -0.6% | $22.60 | $22.62 | $22.52 | 5,100 | |
| $22.68 | -0.15 | -0.7% | $22.76 | $22.76 | $22.68 | 2,700 | |
| $22.83 | -0.02 | -0.1% | $22.80 | $22.87 | $22.80 | 6,900 | |
| $22.85 | -0.10 | -0.4% | $22.90 | $22.90 | $22.85 | 1,400 | |
| $22.95 | -0.05 | -0.2% | $22.95 | $22.95 | $22.94 | 8,600 | |
| $23.00 | +0.11 | +0.5% | $23.05 | $23.05 | $23.00 | 400 | |
| $22.89 | +0.10 | +0.4% | $22.76 | $22.91 | $22.76 | 8,900 | |
| $22.79 | -0.03 | -0.1% | $22.60 | $22.86 | $22.60 | 4,500 | |
| $22.82 | +0.10 | +0.4% | $22.84 | $22.85 | $22.82 | 2,100 |
- Ticker
- Cboe Canada:CALV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
CIBC Asset Management announces CIBC ETF cash distributions for September 2026
Latest news
CIBC Asset Management announces CIBC ETF cash distributions for September 2026
Sep 23, 2026
Closed $22.41 (-0.4%) on Sep 23, 2026
CIBC Asset Management announces CIBC ETF cash distributions for June 2026
Jun 24, 2026
Closed $22.43 (0.0%) on Jun 24, 2026
CIBC Global Asset Management & Avantis Investors Opens the Market
Apr 7, 2026
Closed $19.89 (-0.4%) on Apr 7, 2026
All Avantis CIBC U.S. Large Cap Value ETF Common Units Trust news
Avantis CIBC U.S. Large Cap Value ETF Common Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 23, 2026 · oldest 2026
Where Avantis CIBC U.S. Large Cap Value ETF Common Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CALV · Home listing | TSX | Canada | CAD |
| Cboe Canada:CALV · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Avantis CIBC U.S. Large Cap Value ETF Common Units Trust.