Stock listing
Cboe Canada:CALL.U Evolve US Banks Enhanced Yield Fund Trust Units USD Unhedged Stock
Canadian listing (Cboe Canada) of Evolve US Banks Enhanced Yield Fund Trust Units USD Unhedged · home listing TSX:CALL.U
Follow Evolve US Banks Enhanced Yield Fund Trust Units USD Unhedged into a list and get an email when it puts out news.
Home listing price · TSX:CALL.U
$15.58 USD +0.19 (+1.2%)
Close on Oct 15, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CALL.U
- Day range
- $15.58 – $15.58 USDOct 15, 2026
- Volume
- 1,189 sharesOct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CALL.U · Home | $15.58 USD | +0.19 (+1.2%) | 1,189 | $15.58 | $15.58 | $15.58 | $15.39 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:CALL.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.58 | +0.19 | +1.2% | $15.58 | $15.58 | $15.58 | 1,189 | |
| $15.39 | 0.00 | 0.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.39 | 0.00 | 0.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.39 | 0.00 | 0.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.39 | +0.01 | +0.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.38 | -0.12 | -0.8% | $15.38 | $15.38 | $15.38 | 110 | |
| $15.50 | -0.16 | -1.0% | $15.50 | $15.50 | $15.50 | 154 | |
| $15.66 | +0.03 | +0.2% | $15.66 | $15.66 | $15.66 | 301 | |
| $15.63 | +0.08 | +0.5% | $15.63 | $15.63 | $15.63 | 777 | |
| $15.55 | -0.07 | -0.4% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.62 | -0.25 | -1.6% | $15.62 | $15.62 | $15.62 | 1,200 | |
| $15.87 | 0.00 | 0.0% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.87 | +0.01 | +0.1% | $15.96 | $15.96 | $15.87 | 200 | |
| $15.86 | 0.00 | 0.0% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.86 | 0.00 | 0.0% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.86 | -0.45 | -2.8% | $15.84 | $15.91 | $15.84 | 417 | |
| $16.31 | 0.00 | 0.0% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.31 | 0.00 | 0.0% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.31 | 0.00 | 0.0% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.31 | +0.10 | +0.6% | $16.37 | $16.37 | $16.31 | 29,903 | |
| $16.21 | -0.68 | -4.0% | $16.40 | $16.40 | $16.21 | 1,800 | |
| $16.89 | 0.00 | 0.0% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.89 | 0.00 | 0.0% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.89 | 0.00 | 0.0% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.89 | +0.04 | +0.2% | $16.81 | $16.89 | $16.81 | 100 | |
| $16.85 | -0.25 | -1.5% | $16.69 | $16.85 | $16.69 | 100 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.10 | +0.56 | +3.4% | $17.08 | $17.10 | $17.08 | 450 | |
| $16.54 | 0.00 | 0.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.54 | 0.00 | 0.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.54 | -0.47 | -2.8% | $16.50 | $16.54 | $16.50 | 234 | |
| $17.01 | 0.00 | 0.0% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.01 | +0.03 | +0.2% | $16.99 | $17.01 | $16.99 | 190 | |
| $16.98 | -0.11 | -0.6% | $16.82 | $17.00 | $16.82 | 750 | |
| $17.09 | 0.00 | 0.0% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.09 | 0.00 | 0.0% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.09 | 0.00 | 0.0% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.09 | 0.00 | 0.0% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.09 | 0.00 | 0.0% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.09 | -0.54 | -3.1% | $17.29 | $17.29 | $17.09 | 2,800 | |
| $17.63 | 0.00 | 0.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.63 | 0.00 | 0.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.63 | 0.00 | 0.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.63 | +0.26 | +1.5% | $17.53 | $17.66 | $17.53 | 1,188 | |
| $17.37 | 0.00 | 0.0% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.37 | 0.00 | 0.0% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.37 | +0.13 | +0.8% | $17.36 | $17.37 | $17.32 | 18,800 | |
| $17.24 | 0.00 | 0.0% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.24 | 0.00 | 0.0% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.24 | 0.00 | 0.0% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.24 | 0.00 | 0.0% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.24 | 0.00 | 0.0% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.24 | +0.01 | +0.1% | $17.25 | $17.25 | $17.24 | 159 | |
| $17.23 | 0.00 | 0.0% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.23 | 0.00 | 0.0% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.23 | 0.00 | 0.0% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.23 | 0.00 | 0.0% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.23 | 0.00 | 0.0% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.23 | 0.00 | 0.0% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.23 | -0.17 | -1.0% | $17.21 | $17.23 | $17.21 | 149 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.40 | +0.13 | +0.8% | $17.35 | $17.43 | $17.35 | 2,600 |
- Ticker
- Cboe Canada:CALL.U
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Sep 16, 2026
Closed $16.31 (+0.6%) on Sep 17, 2026
Evolve Announces August 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Aug 18, 2026
Closed $17.09 (-3.1%) on Aug 19, 2026
Evolve Announces July 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jul 20, 2026
Closed $17.23 (-1.0%) on Jul 21, 2026
All Evolve US Banks Enhanced Yield Fund Trust Units USD Unhedged news
Evolve US Banks Enhanced Yield Fund Trust Units USD Unhedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 25 in all · newest Oct 19, 2026 · oldest 2024
Where Evolve US Banks Enhanced Yield Fund Trust Units USD Unhedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CALL.U · Home listing | TSX | Canada | USD |
| Cboe Canada:CALL.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Evolve US Banks Enhanced Yield Fund Trust Units USD Unhedged.