Stock listing
Cboe Canada:CAKE Avantis CIBC Balanced Asset Allocation ETF Common Units Trust Stock
Canadian listing (Cboe Canada) of Avantis CIBC Balanced Asset Allocation ETF Common Units Trust · home listing TSX:CAKE
Follow Avantis CIBC Balanced Asset Allocation ETF Common Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:CAKE
$19.81 CAD +0.06 (+0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CAKE
- Day range
- $19.81 – $19.90 CADNov 2, 2026
- Volume
- 3,167 sharesNov 2, 2026
- Traded on an average day
- $132,796 CADMedian day 3,650 shares · 4 days with no trades · last 3 months, Aug 27, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CAKE · Home | $19.81 CAD | +0.06 (+0.3%) | 3,167 | $19.90 | $19.90 | $19.81 | $19.75 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 27, 2026 – Nov 2, 2026 · TSX:CAKE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.81 | +0.06 | +0.3% | $19.90 | $19.90 | $19.81 | 3,167 | |
| $19.75 | -0.19 | -1.0% | $19.80 | $19.80 | $19.75 | 1,240 | |
| $19.94 | -0.12 | -0.6% | $19.89 | $19.94 | $19.89 | 8,300 | |
| $20.06 | +0.13 | +0.7% | $20.06 | $20.06 | $20.06 | 1,107 | |
| $19.93 | +0.15 | +0.8% | $19.92 | $19.93 | $19.92 | 5,336 | |
| $19.78 | +0.04 | +0.2% | $19.81 | $19.85 | $19.78 | 12,119 | |
| $19.74 | -0.22 | -1.1% | $19.73 | $19.74 | $19.71 | 27,410 | |
| $19.96 | -0.04 | -0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.00 | +0.09 | +0.5% | $19.98 | $20.00 | $19.98 | 12,000 | |
| $19.91 | +0.09 | +0.5% | $19.93 | $19.93 | $19.91 | 28,800 | |
| $19.82 | -0.14 | -0.7% | $19.92 | $19.92 | $19.82 | 1,200 | |
| $19.96 | +0.03 | +0.2% | $20.05 | $20.05 | $19.95 | 16,600 | |
| $19.93 | +0.02 | +0.1% | $19.96 | $19.96 | $19.93 | 600 | |
| $19.91 | -0.15 | -0.7% | $20.00 | $20.00 | $19.91 | 8,600 | |
| $20.06 | +0.01 | 0.0% | $20.06 | $20.06 | $20.06 | 1,200 | |
| $20.05 | +0.12 | +0.6% | $20.05 | $20.05 | $20.05 | 1,800 | |
| $19.93 | -0.04 | -0.2% | $19.93 | $19.93 | $19.93 | 2,500 | |
| $19.97 | -0.11 | -0.5% | $20.02 | $20.02 | $19.90 | 5,700 | |
| $20.08 | +0.08 | +0.4% | $20.08 | $20.08 | $20.08 | 1,700 | |
| $20.00 | +0.01 | +0.1% | $20.00 | $20.00 | $20.00 | 3,200 | |
| $19.99 | +0.17 | +0.9% | $19.99 | $19.99 | $19.98 | 3,800 | |
| $19.82 | -0.09 | -0.5% | $19.82 | $19.82 | $19.82 | 400 | |
| $19.91 | +0.07 | +0.4% | $19.92 | $19.92 | $19.89 | 5,700 | |
| $19.84 | -0.06 | -0.3% | $19.89 | $19.89 | $19.84 | 7,600 | |
| $19.90 | -0.10 | -0.5% | $19.83 | $19.90 | $19.83 | 3,300 | |
| $20.00 | +0.09 | +0.5% | $19.93 | $20.00 | $19.93 | 3,900 | |
| $19.91 | -0.01 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.92 | -0.19 | -0.9% | $19.92 | $19.92 | $19.92 | 100 | |
| $20.11 | +0.07 | +0.3% | $20.10 | $20.11 | $20.08 | 5,400 | |
| $20.04 | +0.17 | +0.9% | $20.06 | $20.06 | $19.99 | 13,200 | |
| $19.87 | +0.14 | +0.7% | $19.87 | $19.87 | $19.87 | 100 | |
| $19.73 | -0.10 | -0.5% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.83 | +0.11 | +0.6% | $19.80 | $19.83 | $19.80 | 3,500 | |
| $19.72 | -0.04 | -0.2% | $19.74 | $19.74 | $19.72 | 1,200 | |
| $19.76 | -0.07 | -0.4% | $19.71 | $19.80 | $19.71 | 2,600 | |
| $19.83 | +0.11 | +0.6% | $19.86 | $19.86 | $19.83 | 21,400 | |
| $19.72 | -0.14 | -0.7% | $19.85 | $19.85 | $19.72 | 34,100 | |
| $19.86 | -0.10 | -0.5% | $19.92 | $19.92 | $19.86 | 6,500 | |
| $19.96 | -0.10 | -0.5% | $19.96 | $19.96 | $19.96 | 6,900 | |
| $20.06 | +0.06 | +0.3% | $19.96 | $20.06 | $19.96 | 600 | |
| $20.00 | +0.10 | +0.5% | $19.99 | $20.01 | $19.99 | 2,700 | |
| $19.90 | -0.06 | -0.3% | $19.90 | $19.91 | $19.90 | 12,500 | |
| $19.96 | +0.03 | +0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.93 | -0.14 | -0.7% | $20.00 | $20.00 | $19.93 | 6,700 | |
| $20.07 | 0.00 | 0.0% | $20.19 | $20.19 | $20.06 | 5,300 | |
| $20.07 | — | — | $20.05 | $20.10 | $20.05 | 17,000 |
- Ticker
- Cboe Canada:CAKE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 2, 2026
CIBC Global Asset Management Opens the Market
Latest news
CIBC Global Asset Management Opens the Market
Oct 2, 2026
Closed $19.99 (+0.9%) on Oct 2, 2026
All Avantis CIBC Balanced Asset Allocation ETF Common Units Trust news
Avantis CIBC Balanced Asset Allocation ETF Common Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 2, 2026 · oldest 2026
Where Avantis CIBC Balanced Asset Allocation ETF Common Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CAKE · Home listing | TSX | Canada | CAD |
| Cboe Canada:CAKE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Avantis CIBC Balanced Asset Allocation ETF Common Units Trust.