Stock listing
Cboe Canada:CADE Avantis CIBC International Equity ETF Common Units Trust Stock
Canadian listing (Cboe Canada) of Avantis CIBC International Equity ETF Common Units Trust · home listing TSX:CADE
Follow Avantis CIBC International Equity ETF Common Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:CADE
$21.55 CAD -0.14 (-0.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CADE
- Day range
- $21.52 – $21.63 CADOct 19, 2026
- Volume
- 48,181 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CADE · Home | $21.55 CAD | -0.14 (-0.6%) | 48,181 | $21.63 | $21.63 | $21.52 | $21.69 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:CADE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.55 | -0.14 | -0.6% | $21.63 | $21.63 | $21.52 | 48,181 | |
| $21.69 | -0.07 | -0.3% | $21.79 | $21.90 | $21.69 | 6,875 | |
| $21.76 | +0.06 | +0.3% | $21.65 | $21.76 | $21.60 | 39,378 | |
| $21.70 | -0.11 | -0.5% | $21.68 | $21.77 | $21.65 | 49,400 | |
| $21.81 | +0.01 | 0.0% | $21.97 | $21.97 | $21.76 | 23,900 | |
| $21.80 | +0.19 | +0.9% | $21.76 | $21.80 | $21.75 | 3,900 | |
| $21.61 | -0.17 | -0.8% | $21.61 | $21.64 | $21.50 | 67,400 | |
| $21.78 | -0.16 | -0.7% | $21.78 | $21.78 | $21.60 | 57,400 | |
| $21.94 | +0.01 | 0.0% | $22.05 | $22.06 | $21.91 | 12,000 | |
| $21.93 | -0.02 | -0.1% | $21.92 | $21.96 | $21.85 | 25,000 | |
| $21.95 | +0.26 | +1.2% | $21.89 | $21.95 | $21.84 | 30,100 | |
| $21.69 | -0.23 | -1.0% | $21.84 | $21.85 | $21.64 | 13,200 | |
| $21.92 | -0.04 | -0.2% | $22.07 | $22.07 | $21.92 | 4,700 | |
| $21.96 | -0.28 | -1.3% | $21.83 | $21.96 | $21.83 | 23,600 | |
| $22.24 | -0.05 | -0.2% | $22.15 | $22.26 | $22.13 | 3,400 | |
| $22.29 | +0.24 | +1.1% | $22.28 | $22.29 | $22.14 | 6,600 | |
| $22.05 | +0.03 | +0.1% | $21.97 | $22.13 | $21.95 | 10,100 | |
| $22.02 | -0.36 | -1.6% | $22.18 | $22.18 | $21.97 | 81,800 | |
| $22.38 | +0.14 | +0.6% | $22.33 | $22.50 | $22.25 | 16,800 | |
| $22.24 | +0.27 | +1.2% | $22.16 | $22.37 | $22.16 | 16,900 | |
| $21.97 | -0.20 | -0.9% | $22.05 | $22.05 | $21.90 | 36,600 | |
| $22.17 | +0.21 | +1.0% | $22.19 | $22.23 | $22.16 | 26,900 | |
| $21.96 | +0.08 | +0.4% | $22.04 | $22.09 | $21.85 | 9,100 | |
| $21.88 | -0.05 | -0.2% | $21.94 | $21.94 | $21.82 | 7,700 | |
| $21.93 | -0.14 | -0.6% | $21.99 | $22.01 | $21.88 | 103,400 | |
| $22.07 | +0.24 | +1.1% | $22.18 | $22.18 | $22.02 | 15,600 | |
| $21.83 | -0.14 | -0.6% | $21.89 | $21.90 | $21.78 | 26,500 | |
| $21.97 | -0.15 | -0.7% | $22.04 | $22.09 | $21.95 | 25,100 | |
| $22.12 | -0.19 | -0.9% | $22.25 | $22.25 | $22.10 | 57,200 | |
| $22.31 | +0.09 | +0.4% | $22.29 | $22.33 | $22.18 | 16,300 | |
| $22.22 | +0.15 | +0.7% | $22.21 | $22.24 | $22.13 | 19,800 | |
| $22.07 | +0.01 | 0.0% | $22.15 | $22.15 | $22.00 | 17,200 | |
| $22.06 | -0.10 | -0.5% | $22.16 | $22.22 | $22.04 | 14,900 | |
| $22.16 | -0.11 | -0.5% | $22.33 | $22.33 | $22.13 | 6,900 | |
| $22.27 | +0.04 | +0.2% | $22.29 | $22.29 | $22.25 | 3,500 | |
| $22.23 | -0.11 | -0.5% | $22.14 | $22.25 | $22.14 | 19,200 | |
| $22.34 | -0.01 | 0.0% | $22.41 | $22.41 | $22.32 | 9,200 | |
| $22.35 | +0.14 | +0.6% | $22.18 | $22.36 | $22.18 | 17,800 | |
| $22.21 | +0.10 | +0.5% | $22.23 | $22.24 | $22.14 | 3,400 | |
| $22.11 | +0.15 | +0.7% | $22.15 | $22.15 | $22.08 | 3,400 | |
| $21.96 | -0.06 | -0.3% | $21.93 | $21.97 | $21.91 | 19,700 | |
| $22.02 | -0.13 | -0.6% | $22.18 | $22.18 | $21.99 | 63,900 | |
| $22.15 | -0.19 | -0.9% | $22.26 | $22.26 | $22.12 | 9,400 | |
| $22.34 | -0.07 | -0.3% | $22.41 | $22.41 | $22.30 | 3,500 | |
| $22.41 | -0.04 | -0.2% | $22.38 | $22.41 | $22.37 | 11,100 | |
| $22.45 | +0.01 | 0.0% | $22.45 | $22.51 | $22.43 | 21,100 | |
| $22.44 | +0.14 | +0.6% | $22.49 | $22.49 | $22.37 | 29,600 | |
| $22.30 | 0.00 | 0.0% | $22.40 | $22.42 | $22.26 | 16,800 | |
| $22.30 | -0.14 | -0.6% | $22.46 | $22.46 | $22.29 | 12,800 | |
| $22.44 | +0.11 | +0.5% | $22.46 | $22.46 | $22.36 | 3,400 | |
| $22.33 | -0.02 | -0.1% | $22.44 | $22.45 | $22.33 | 3,900 | |
| $22.35 | -0.03 | -0.1% | $22.56 | $22.56 | $22.35 | 1,600 | |
| $22.38 | +0.40 | +1.8% | $22.18 | $22.42 | $22.18 | 5,800 | |
| $21.98 | -0.11 | -0.5% | $22.06 | $22.06 | $21.90 | 11,100 | |
| $22.09 | +0.55 | +2.6% | $21.74 | $22.10 | $21.74 | 30,600 | |
| $21.54 | -0.20 | -0.9% | $21.61 | $21.80 | $21.50 | 34,600 | |
| $21.74 | -0.09 | -0.4% | $21.62 | $21.74 | $21.62 | 62,700 | |
| $21.83 | +0.19 | +0.9% | $21.99 | $21.99 | $21.76 | 17,700 | |
| $21.64 | +0.08 | +0.4% | $21.74 | $21.74 | $21.63 | 13,400 | |
| $21.56 | -0.25 | -1.1% | $21.62 | $21.62 | $21.50 | 4,000 | |
| $21.81 | +0.03 | +0.1% | $21.92 | $21.92 | $21.81 | 2,000 | |
| $21.78 | +0.40 | +1.9% | $21.56 | $21.78 | $21.56 | 44,400 | |
| $21.38 | -0.07 | -0.3% | $21.55 | $21.55 | $21.35 | 51,400 |
- Ticker
- Cboe Canada:CADE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Avantis CIBC International Equity ETF Common Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Avantis CIBC International Equity ETF Common Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CADE · Home listing | TSX | Canada | CAD |
| Cboe Canada:CADE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Avantis CIBC International Equity ETF Common Units Trust.