Stock listing
Cboe Canada:CACR.A Canadian Chrome Company Inc. Stock
Canadian listing (Cboe Canada) of Canadian Chrome Company Inc. · home listing CSE:CACR
Follow Canadian Chrome Company Inc. into a list and get an email when it puts out news.
Home listing price · CSE:CACR
$0.0050 CAD 0.0000 (0.0%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:CACR
- Day range
- $0.0050 – $0.0050 CADNov 5, 2026
- Volume
- 1.06M sharesNov 5, 2026
- Market cap
- $9.56M CADAt the close on Nov 5, 2026 · price × 1.91B shares outstanding
- 52-week range
- $0.0050 – $0.0200 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $7,262 CADMedian day 729,101 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CACR · Home | $0.0050 CAD | 0.0000 (0.0%) | 1,057,006 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | Close on Nov 5, 2026 |
| CSE:CACR.A | $0.39 CAD | -0.02 (-4.9%) | 17,500 | $0.41 | $0.41 | $0.39 | $0.41 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · CSE:CACR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,057,006 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 366,550 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 971,475 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 309,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 939,188 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 955,223 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 7,692,422 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,429,778 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 5,703,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 3,237,900 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 5,884,551 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 40,011 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 236,642 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,760,710 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0100 | $0.0050 | 928,074 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 3,811,539 | |
| $0.0050 | -0.0050 | -50.0% | $0.0050 | $0.0050 | $0.0050 | 204,679 | |
| $0.0100 | 0.0000 | 0.0% | $0.0050 | $0.0100 | $0.0050 | 2,224,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0050 | $0.0100 | $0.0050 | 1,048,084 | |
| $0.0100 | +0.0050 | +100.0% | $0.0050 | $0.0100 | $0.0050 | 371,958 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,758,157 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,011,750 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 447,725 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 127,058 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 15,611 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 330,230 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,127,723 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,043,626 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,841,365 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 783,201 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 316,200 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 1,635,026 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 675,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 113,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,321,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 1,283,426 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 108,001 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 1,881,129 | |
| $0.0050 | -0.0050 | -50.0% | $0.0100 | $0.0100 | $0.0050 | 5,385,338 | |
| $0.0100 | +0.0050 | +100.0% | $0.0050 | $0.0100 | $0.0050 | 347,500 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 328,800 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 205,087 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 129,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 113,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 59,635 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 284,750 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 59,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 74,972 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,226,316 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 5,156,914 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 2,204,990 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 4,996,828 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 83,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 55,600 | |
| $0.0050 | -0.0050 | -50.0% | $0.0100 | $0.0100 | $0.0050 | 5,365,187 | |
| $0.0100 | +0.0050 | +100.0% | $0.0100 | $0.0100 | $0.0100 | 1,055,500 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 222,604 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 102,419 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 247,880 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 76,651 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 20,500 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,901,750 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 212,000 |
- Ticker
- Cboe Canada:CACR.A
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
CCC Announces the Resignation of Board Member
Latest news
CCC Announces the Resignation of Board Member
Oct 20, 2026
Closed $0.0050 (0.0%) on Oct 20, 2026
Three First Nations Members Consent to be Members of Ring of Fire Steering Committee Guiding the Path Forward
Oct 13, 2026
Closed $0.0050 (-50.0%) on Oct 13, 2026
CCC Announces Proposed Private Placement of Units and Appointment of Michael Minas as VP Capital Markets
Aug 20, 2026
Closed $0.0050 (0.0%) on Aug 20, 2026
The Canadian Chrome Company Announces Update on the Process for Sale of the Company or Its Assets and Results of Annual and Special Shareholders' Meeting
Jun 24, 2026
Closed $0.01 (+100.0%) on Jun 24, 2026
The Canadian Chrome Company Inc. Provides Update on the Corridor Claims
Jun 8, 2026
Closed $0.01 (0.0%) on Jun 8, 2026
CCC Announces Closing of the First Tranche of Private Placement of Units
May 11, 2026
Closed $0.01 (0.0%) on May 12, 2026
Fourth Quarter 2025 – Management’s Discussion and Analysis – Quarterly Highlights
May 4, 2026
Closed $0.01 (0.0%) on May 4, 2026
CCC Announces Extension of Private Placement of Units
May 1, 2026
Closed $0.01 (0.0%) on May 4, 2026
Annual Information Form – Financial Year Ended December 31, 2024 & 2025
Apr 30, 2026
Closed $0.01 (-33.3%) on May 1, 2026
Canadian Chrome Company Issuing Replacement Debentures in Payment of Series 2023 Debentures
Apr 24, 2026
Closed $0.01 (-33.3%) on Apr 24, 2026
Financings
Private placement of units
Aug 20, 2026 · US$6.09M
Announced: up to C$8.4M · C$0.006 a unit · Warrants at C$1 for 60 months
Use of proceeds: Fund acquisition, exploration, evaluation and development of chromite and other base metal deposits, overhead, operating expenses and offering costs
Private placement of units
Apr 25, 2025
Tranche closed: C$1.29M raised · C$1.24 a unit · 1 warrant at C$1.55 for 60 months
Buyers: Frank Smeenk (Director and Officer; 403,226 multiple voting shares issued under the Private Placement and issuable upon exercise of warrants; 2,073,083 (8.36%) held following completion); Megan McElwain (Director and Officer; 615,188 multiple voting shares issued under the Private Placement and issuable upon exercise of warrants; 367,074 (1.48%) held following completion); Thomas E. (Ted) Masters (Officer; 300,726 multiple voting shares issued under the Private Placement and issuable upon exercise of warrants; 491,826 (1.98%) held following completion); Douglas Flett (Director; 100,000 multiple voting shares issued under the Private Placement and issuable upon exercise of warrants; 145,569 (0.59%) held following completion); Vincent McCormick (Insider; 200,000 multiple voting shares issued under the Private Placement and issuable upon exercise of warrants; 2,551,858 (10.30%) held following completion)
Insiders: Insiders participated in the Private Placement for an aggregate of 809,570 Units, equivalent to 3.27% of issued and outstanding multiple voting shares on a partly diluted basis
Use of proceeds: Acquisition, exploration, evaluation and development of chromite and base metal deposits, overhead and operating expenses, and placement costs
Announced Mar 20, 2025 · Tranche closed Apr 7, 2025 · Update Apr 11, 2025 · Tranche closed Apr 25, 2025
Private placement of units
Mar 18, 2025
Tranche closed: C$422,614 raised · C$1.04 a unit · 1 warrant at C$1.3 for 60 months
Buyers: Donald Sheldon (43,461 Units)
Insiders: A director and officer bought 43,461 Units; related party transaction under MI 61-101
Use of proceeds: Fund chromite and base metals exploration and development business, overhead and operating expenses and placement costs
Announced Feb 6, 2025 · Tranche closed Feb 14, 2025 · Tranche closed Mar 18, 2025
Decks
KWG Resources — International Chromium Development Association (ICDA) Annual Meeting 2018
Conference · 36 slides · May 2018
Canadian Chrome Company Inc. on 6ix
- News releases
- 23 in the last 12 months · 153 in all · newest Oct 20, 2026 · oldest 2015
- Decks
- 1 deck · latest May 2018
Where Canadian Chrome Company Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CACR · Home listing | CSE | Canada | CAD |
| CSE:CACR.A | CSE | Canada | CAD |
| Cboe Canada:CACR | Cboe Canada | Canada | CAD |
| OTC:KWGBF | OTC | United States | USD |
| Cboe Canada:CACR.A · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Canadian Chrome Company Inc.