Stock listing
Cboe Canada:CACB CIBC Active Investment Grade Corporate Bond ETF Stock
Canadian listing (Cboe Canada) of CIBC Active Investment Grade Corporate Bond ETF · home listing TSX:CACB
Follow CIBC Active Investment Grade Corporate Bond ETF into a list and get an email when it puts out news.
Home listing price · TSX:CACB
$19.50 CAD -0.13 (-0.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CACB
- Day range
- $19.48 – $19.59 CADOct 19, 2026
- Volume
- 5,553 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CACB · Home | $19.50 CAD | -0.13 (-0.7%) | 5,553 | $19.59 | $19.59 | $19.48 | $19.63 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:CACB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.50 | -0.13 | -0.7% | $19.59 | $19.59 | $19.48 | 5,553 | |
| $19.63 | -0.005 | 0.0% | $19.57 | $19.63 | $19.57 | 330 | |
| $19.64 | +0.045 | +0.2% | $19.62 | $19.64 | $19.57 | 1,500 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | 0.00 | 0.0% | $19.62 | $19.62 | $19.56 | 3,300 | |
| $19.59 | +0.06 | +0.3% | $19.60 | $19.60 | $19.59 | 9,900 | |
| $19.53 | +0.04 | +0.2% | $19.47 | $19.53 | $19.47 | 3,600 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 100 | |
| $19.49 | +0.03 | +0.2% | $19.51 | $19.55 | $19.49 | 17,200 | |
| $19.46 | -0.02 | -0.1% | $19.44 | $19.48 | $19.43 | 2,800 | |
| $19.48 | +0.04 | +0.2% | $19.57 | $19.57 | $19.48 | 1,400 | |
| $19.44 | -0.02 | -0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.46 | +0.04 | +0.2% | $19.42 | $19.46 | $19.42 | 200 | |
| $19.42 | -0.14 | -0.7% | $19.50 | $19.50 | $19.42 | 6,900 | |
| $19.56 | -0.03 | -0.2% | $19.52 | $19.56 | $19.52 | 4,500 | |
| $19.59 | +0.04 | +0.2% | $19.50 | $19.59 | $19.50 | 4,300 | |
| $19.55 | +0.03 | +0.2% | $19.53 | $19.55 | $19.51 | 10,300 | |
| $19.52 | -0.17 | -0.9% | $19.59 | $19.60 | $19.52 | 1,200 | |
| $19.69 | +0.02 | +0.1% | $19.67 | $19.69 | $19.67 | 4,000 | |
| $19.67 | +0.095 | +0.5% | $19.68 | $19.68 | $19.67 | 1,600 | |
| $19.58 | +0.045 | +0.2% | $19.63 | $19.63 | $19.57 | 28,400 | |
| $19.53 | -0.02 | -0.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.55 | +0.06 | +0.3% | $19.56 | $19.59 | $19.53 | 10,700 | |
| $19.49 | -0.025 | -0.1% | $19.53 | $19.53 | $19.48 | 9,100 | |
| $19.52 | -0.005 | 0.0% | $19.51 | $19.53 | $19.50 | 9,100 | |
| $19.52 | +0.01 | +0.1% | $19.52 | $19.53 | $19.49 | 4,900 | |
| $19.51 | -0.11 | -0.6% | $19.54 | $19.56 | $19.50 | 2,300 | |
| $19.62 | -0.04 | -0.2% | $19.62 | $19.63 | $19.61 | 3,600 | |
| $19.66 | -0.04 | -0.2% | $19.70 | $19.70 | $19.62 | 2,400 | |
| $19.70 | +0.05 | +0.3% | $19.66 | $19.70 | $19.65 | 11,500 | |
| $19.65 | 0.00 | 0.0% | $19.66 | $19.66 | $19.64 | 6,800 | |
| $19.65 | -0.01 | -0.1% | $19.70 | $19.70 | $19.63 | 8,100 | |
| $19.66 | -0.05 | -0.3% | $19.66 | $19.66 | $19.66 | 5,400 | |
| $19.71 | -0.05 | -0.3% | $19.71 | $19.71 | $19.71 | 300 | |
| $19.76 | 0.00 | 0.0% | $19.78 | $19.78 | $19.76 | 2,000 | |
| $19.76 | -0.11 | -0.6% | $19.76 | $19.76 | $19.76 | 35,000 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 100 | |
| $19.87 | +0.13 | +0.7% | $19.87 | $19.87 | $19.87 | 100 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | +0.02 | +0.1% | $19.73 | $19.75 | $19.73 | 8,000 | |
| $19.72 | -0.09 | -0.5% | $19.77 | $19.77 | $19.72 | 6,600 | |
| $19.81 | +0.05 | +0.3% | $19.80 | $19.81 | $19.77 | 1,800 | |
| $19.76 | +0.02 | +0.1% | $19.76 | $19.76 | $19.75 | 71,100 | |
| $19.74 | -0.08 | -0.4% | $19.75 | $19.75 | $19.74 | 39,800 | |
| $19.82 | -0.05 | -0.3% | $19.80 | $19.82 | $19.80 | 90,800 | |
| $19.87 | +0.06 | +0.3% | $19.84 | $19.87 | $19.84 | 10,600 | |
| $19.81 | +0.07 | +0.4% | $19.79 | $19.81 | $19.79 | 11,000 | |
| $19.74 | +0.02 | +0.1% | $19.78 | $19.78 | $19.74 | 2,700 | |
| $19.72 | -0.07 | -0.4% | $19.76 | $19.77 | $19.72 | 59,200 | |
| $19.79 | -0.075 | -0.4% | $19.81 | $19.81 | $19.79 | 2,300 | |
| $19.87 | -0.015 | -0.1% | $19.85 | $19.87 | $19.84 | 7,300 | |
| $19.88 | -0.02 | -0.1% | $19.93 | $19.93 | $19.87 | 13,400 | |
| $19.90 | +0.10 | +0.5% | $19.86 | $19.92 | $19.86 | 8,300 | |
| $19.80 | -0.12 | -0.6% | $19.77 | $19.80 | $19.76 | 8,700 | |
| $19.92 | +0.005 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | -0.045 | -0.2% | $19.92 | $19.95 | $19.90 | 7,700 | |
| $19.96 | +0.03 | +0.2% | $19.94 | $19.97 | $19.94 | 7,100 | |
| $19.93 | +0.06 | +0.3% | $19.90 | $19.95 | $19.90 | 7,200 | |
| $19.87 | +0.04 | +0.2% | $19.86 | $19.87 | $19.86 | 1,200 | |
| $19.83 | -0.11 | -0.6% | $19.83 | $19.83 | $19.83 | 100 | |
| $19.94 | +0.01 | +0.1% | $19.92 | $19.94 | $19.92 | 11,000 | |
| $19.93 | +0.01 | +0.1% | $19.99 | $19.99 | $19.91 | 5,300 | |
| $19.92 | -0.04 | -0.2% | $20.01 | $20.01 | $19.92 | 8,100 |
- Ticker
- Cboe Canada:CACB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
CIBC Active Investment Grade Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CIBC Active Investment Grade Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CACB · Home listing | TSX | Canada | CAD |
| Cboe Canada:CACB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CIBC Active Investment Grade Corporate Bond ETF.