Stock listing
Cboe Canada:BTR Bonterra Resources, Inc. Stock
Canadian listing (Cboe Canada) of Bonterra Resources, Inc. · home listing TSXV:BTR
Follow Bonterra Resources, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:BTR
$0.135 CAD +0.005 (+3.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BTR
- Day range
- $0.128 – $0.135 CADOct 20, 2026
- Volume
- 814,462 sharesOct 20, 2026
- Market cap
- $51.68M CADAt the close on Oct 20, 2026 · price × 382.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BTR · Home | $0.135 CAD | +0.005 (+3.8%) | 814,462 | $0.130 | $0.135 | $0.128 | $0.130 | Close on Oct 20, 2026 |
| OTC:BONXF | $0.09 USD | -0.001 (-1.1%) | 738 | $0.09 | $0.09 | $0.09 | $0.091 | Close on Oct 19, 2026 |
| Frankfurt:9BR2 | €0.079 EUR | +0.000 (+0.5%) | — | €0.079 | €0.079 | €0.079 | €0.079 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:BTR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.128 | 814,462 | |
| $0.130 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 19,012 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 26,510 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 168,663 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.120 | 432,102 | |
| $0.125 | -0.010 | -7.4% | $0.130 | $0.130 | $0.125 | 356,808 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 32,500 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 10,000 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.135 | 340,100 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 22,500 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 30,100 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 94,000 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.140 | 64,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 215,600 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 5,897 | |
| $0.150 | 0.000 | 0.0% | $0.148 | $0.150 | $0.148 | 101,450 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.155 | $0.145 | 195,500 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.155 | $0.150 | 1,920,500 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.155 | $0.150 | 895,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.155 | $0.150 | 246,500 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.155 | $0.150 | 171,300 | |
| $0.155 | 0.000 | 0.0% | $0.150 | $0.155 | $0.150 | 187,100 | |
| $0.155 | +0.010 | +6.9% | $0.145 | $0.155 | $0.145 | 950,900 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.150 | $0.140 | 517,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 44,400 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.150 | $0.145 | 97,200 | |
| $0.150 | +0.005 | +3.4% | $0.140 | $0.150 | $0.135 | 338,000 | |
| $0.145 | -0.003 | -2.0% | $0.145 | $0.145 | $0.145 | 34,000 | |
| $0.148 | -0.002 | -1.3% | $0.150 | $0.155 | $0.148 | 252,000 | |
| $0.150 | +0.010 | +7.1% | $0.145 | $0.150 | $0.140 | 647,600 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.140 | 60,200 | |
| $0.145 | +0.015 | +11.5% | $0.130 | $0.145 | $0.130 | 1,887,000 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 88,100 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 14,800 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 47,900 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.130 | $0.125 | 126,100 | |
| $0.130 | -0.003 | -2.3% | $0.130 | $0.135 | $0.125 | 98,000 | |
| $0.133 | +0.003 | +2.3% | $0.135 | $0.135 | $0.130 | 199,600 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.140 | $0.130 | 1,122,600 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 633,600 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 310,500 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 7,500 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 221,200 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.130 | $0.130 | 600 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.130 | 262,800 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 10,200 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 519,500 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 145,700 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 97,300 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 93,300 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.130 | 149,000 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.130 | 37,600 | |
| $0.130 | -0.010 | -7.1% | $0.135 | $0.135 | $0.125 | 187,400 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 18,000 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.130 | 133,500 | |
| $0.135 | -0.030 | -18.2% | $0.155 | $0.155 | $0.130 | 803,400 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 6,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.165 | $0.165 | $0.160 | 33,600 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 50,500 | |
| $0.160 | 0.000 | 0.0% | $0.155 | $0.160 | $0.155 | 59,000 | |
| $0.160 | 0.000 | 0.0% | $0.165 | $0.165 | $0.155 | 204,600 |
- Ticker
- Cboe Canada:BTR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Bonterra Releases Robust Preliminary Economic Assessment for the Barry Project, Highlighted by After-Tax NPV of C$665 Million and IRR of 54% at US$3,500/oz Long-Term Gold Price
Latest deck · Sep 1, 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Latest news
Bonterra Releases Robust Preliminary Economic Assessment for the Barry Project, Highlighted by After-Tax NPV of C$665 Million and IRR of 54% at US$3,500/oz Long-Term Gold Price
Oct 14, 2026
Closed $0.13 (+4.0%) on Oct 14, 2026
Bonterra Intersects High-Grade, Visible Gold at O'Brien East Deep Target at its 100% Owned Desmaraisville South Project
Sep 15, 2026
Closed $0.145 (0.0%) on Sep 15, 2026
Bonterra Announces Repayment of C$5 Million Credit Facility
Sep 2, 2026
Closed $0.13 (+4.0%) on Sep 2, 2026
Bonterra Announces Closing of Guaranteed Rights Offering
Aug 31, 2026
Closed $0.125 (-3.8%) on Sep 1, 2026
Bonterra Resources Announces Mailing of Rights Offering Materials
Aug 10, 2026
Closed $0.135 (-3.6%) on Aug 10, 2026
Bonterra Announces Mailing of Rights Offering Materials
Aug 7, 2026
Closed $0.135 (-3.6%) on Aug 10, 2026
Bonterra Announces Launch of Guaranteed Rights Offering
Jul 28, 2026
Closed $0.135 (-18.2%) on Jul 28, 2026
Financings
Rights offering of rights to subscribe for common shares
Aug 31, 2026 · US$14.73M
Closed: C$20.42M raised · C$0.12 a share
Buyers: Wexford Funds (Wexford Catalyst Trading Limited, Wexford Spectrum Trading Limited, Wexford Focused Trading Limited) (Standby guarantee as to 153,138,951 Shares, being 90% of the Rights Offering); Horizon Kinetics LLC (Standby guarantee as to 17,015,439 Shares, being 10% of the Rights Offering); Wexford Funds (Wexford Capital LP) (73,162,028 Shares in total; owns approximately 28.90% of issued and outstanding Shares); Horizon (4,797,811 Shares; owns approximately 1.70% of issued and outstanding Shares)
Insiders: Directors, officers, employees and insiders, excluding the Wexford Funds and Horizon, purchased approximately 500,000 Shares for approximately $60,000
Use of proceeds: Repay the bridge loan, advance mineral properties, fund indemnification of prior flow-through subscribers, and general corporate purposes
Announced Jul 28, 2026 · Update Aug 7, 2026 · Update Aug 10, 2026 · Closed Aug 31, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · Sep 1, 2026
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 32 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 32 slides · April 2026
Bonterra Resources, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 237 in all · newest Oct 14, 2026 · oldest 2017
- Decks
- 23 decks · latest Sep 1, 2026
Where Bonterra Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BTR · Home listing | TSXV | Canada | CAD |
| OTC:BONXF | OTC | United States | USD |
| Cboe Canada:BTR · This page | Cboe Canada | Canada | CAD |
| LS Exchange:A2N8S8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N8S8 | Lang & Schwarz | Germany | EUR |
| Tradegate:9BR2 | Tradegate | Germany | EUR |
| Dusseldorf:9BR2 | Dusseldorf | Germany | EUR |
| Frankfurt:9BR2 | Frankfurt | Germany | EUR |
| Munich:9BR2 | Munich | Germany | EUR |
| Stuttgart:9BR2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bonterra Resources, Inc.