Stock listing
Cboe Canada:BOGO Borealis Mining Company Limited Stock
Canadian listing (Cboe Canada) of Borealis Mining Company Limited · home listing TSXV:BOGO
Follow Borealis Mining Company Limited into a list and get an email when it puts out news.
Home listing price · TSXV:BOGO
$0.83 CAD 0.00 (0.0%)
Delayed at least 15 minutes · 2:41 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BOGO
- Day range so far
- $0.82 – $0.85 CADDelayed at least 15 minutes · 2:41 PM EDT, Oct 20, 2026
- Volume
- 124,924 sharesDelayed at least 15 minutes · 2:41 PM EDT, Oct 20, 2026
- Market cap
- $122.5M CADDelayed at least 15 minutes · 2:41 PM EDT, Oct 20, 2026 · price × 147.6M shares outstanding
- 52-week range
- $0.74 – $2.04 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BOGO · Home | $0.83 CAD | 0.00 (0.0%) | 124,924 | $0.82 | $0.85 | $0.82 | $0.83 | Delayed 15+ min · 2:41 PM EDT, Oct 20, 2026 |
| OTC:BORMF | $0.62 USD | -0.016 (-2.5%) | 3,001 | $0.61 | $0.62 | $0.595 | $0.636 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:BOGO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.83 | -0.02 | -2.4% | $0.85 | $0.88 | $0.81 | 157,036 | |
| $0.85 | -0.025 | -2.9% | $0.85 | $0.92 | $0.84 | 195,233 | |
| $0.875 | +0.005 | +0.6% | $0.86 | $0.89 | $0.86 | 161,800 | |
| $0.87 | -0.07 | -7.4% | $0.92 | $0.92 | $0.86 | 256,500 | |
| $0.94 | +0.04 | +4.4% | $0.92 | $1.02 | $0.89 | 816,100 | |
| $0.90 | 0.00 | 0.0% | $0.93 | $0.93 | $0.90 | 112,800 | |
| $0.90 | +0.02 | +2.3% | $0.89 | $0.90 | $0.87 | 56,800 | |
| $0.88 | -0.08 | -8.3% | $0.93 | $0.94 | $0.88 | 346,400 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.94 | 170,000 | |
| $0.96 | -0.02 | -2.0% | $0.98 | $0.98 | $0.94 | 147,000 | |
| $0.98 | +0.01 | +1.0% | $0.97 | $1.01 | $0.97 | 176,300 | |
| $0.97 | -0.01 | -1.0% | $0.98 | $1.00 | $0.97 | 209,500 | |
| $0.98 | -0.03 | -3.0% | $1.00 | $1.00 | $0.97 | 215,300 | |
| $1.01 | 0.00 | 0.0% | $1.005 | $1.02 | $0.99 | 125,200 | |
| $1.01 | -0.02 | -1.9% | $1.01 | $1.03 | $0.99 | 95,300 | |
| $1.03 | -0.005 | -0.5% | $1.03 | $1.04 | $1.02 | 305,600 | |
| $1.035 | -0.025 | -2.4% | $1.06 | $1.06 | $1.02 | 158,100 | |
| $1.06 | -0.05 | -4.5% | $1.13 | $1.13 | $1.06 | 236,000 | |
| $1.11 | +0.05 | +4.7% | $1.06 | $1.13 | $1.06 | 147,500 | |
| $1.06 | -0.06 | -5.4% | $1.11 | $1.11 | $1.06 | 155,700 | |
| $1.12 | +0.02 | +1.8% | $1.09 | $1.12 | $1.06 | 144,200 | |
| $1.10 | +0.10 | +10.0% | $1.02 | $1.10 | $1.02 | 75,400 | |
| $1.00 | -0.01 | -1.0% | $1.05 | $1.05 | $0.99 | 130,600 | |
| $1.01 | 0.00 | 0.0% | $1.00 | $1.01 | $0.99 | 161,900 | |
| $1.01 | -0.03 | -2.9% | $1.03 | $1.03 | $1.00 | 130,800 | |
| $1.04 | 0.00 | 0.0% | $1.05 | $1.06 | $1.03 | 133,300 | |
| $1.04 | -0.045 | -4.1% | $1.09 | $1.09 | $1.02 | 100,000 | |
| $1.085 | -0.005 | -0.5% | $1.07 | $1.15 | $1.07 | 207,300 | |
| $1.09 | +0.04 | +3.8% | $1.15 | $1.19 | $1.07 | 551,600 | |
| $1.05 | -0.01 | -0.9% | $1.04 | $1.07 | $1.04 | 149,100 | |
| $1.06 | +0.02 | +1.9% | $1.07 | $1.07 | $1.03 | 448,400 | |
| $1.04 | +0.04 | +4.0% | $1.01 | $1.05 | $1.01 | 159,100 | |
| $1.00 | -0.04 | -3.8% | $1.03 | $1.04 | $0.99 | 177,100 | |
| $1.04 | -0.005 | -0.5% | $1.06 | $1.06 | $1.03 | 111,100 | |
| $1.045 | -0.005 | -0.5% | $1.08 | $1.08 | $1.025 | 129,500 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.08 | $1.04 | 163,300 | |
| $1.05 | -0.04 | -3.7% | $1.08 | $1.10 | $1.05 | 294,200 | |
| $1.09 | -0.01 | -0.9% | $1.05 | $1.105 | $1.04 | 300,400 | |
| $1.10 | -0.02 | -1.8% | $1.23 | $1.23 | $1.09 | 596,400 | |
| $1.12 | +0.03 | +2.8% | $1.15 | $1.16 | $1.09 | 261,300 | |
| $1.09 | +0.02 | +1.9% | $1.06 | $1.12 | $1.06 | 516,100 | |
| $1.07 | +0.10 | +10.3% | $1.00 | $1.075 | $1.00 | 617,300 | |
| $0.97 | -0.02 | -2.0% | $1.00 | $1.00 | $0.97 | 201,300 | |
| $0.99 | +0.015 | +1.5% | $1.03 | $1.03 | $0.98 | 173,500 | |
| $0.975 | -0.005 | -0.5% | $0.99 | $1.00 | $0.96 | 176,800 | |
| $0.98 | -0.005 | -0.5% | $1.02 | $1.03 | $0.96 | 105,800 | |
| $0.985 | -0.005 | -0.5% | $1.02 | $1.02 | $0.96 | 225,400 | |
| $0.99 | +0.025 | +2.6% | $0.97 | $1.03 | $0.96 | 279,100 | |
| $0.965 | +0.04 | +4.3% | $0.97 | $0.98 | $0.91 | 391,800 | |
| $0.925 | +0.055 | +6.3% | $0.91 | $0.96 | $0.91 | 248,500 | |
| $0.87 | -0.02 | -2.2% | $0.89 | $0.89 | $0.85 | 191,800 | |
| $0.89 | +0.05 | +6.0% | $0.85 | $0.89 | $0.85 | 334,700 | |
| $0.84 | -0.01 | -1.2% | $0.84 | $0.89 | $0.82 | 374,400 | |
| $0.85 | -0.02 | -2.3% | $0.81 | $0.85 | $0.81 | 56,900 | |
| $0.87 | +0.07 | +8.7% | $0.82 | $0.87 | $0.81 | 431,100 | |
| $0.80 | +0.05 | +6.7% | $0.76 | $0.805 | $0.74 | 616,500 | |
| $0.75 | -0.02 | -2.6% | $0.79 | $0.79 | $0.75 | 266,900 | |
| $0.77 | -0.02 | -2.5% | $0.83 | $0.83 | $0.77 | 296,000 | |
| $0.79 | +0.01 | +1.3% | $0.78 | $0.81 | $0.77 | 123,500 | |
| $0.78 | -0.04 | -4.9% | $0.82 | $0.82 | $0.775 | 115,700 | |
| $0.82 | +0.03 | +3.8% | $0.80 | $0.84 | $0.80 | 429,800 | |
| $0.79 | +0.02 | +2.6% | $0.77 | $0.82 | $0.77 | 405,400 | |
| $0.77 | +0.01 | +1.3% | $0.77 | $0.785 | $0.77 | 37,600 |
- Ticker
- Cboe Canada:BOGO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Jun 23, 2026
CORRECTION FROM SOURCE: Borealis Reports Record Quarterly Revenue of US$6.1 Million and Continued Operational Growth at the Borealis Mine
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Latest news
CORRECTION FROM SOURCE: Borealis Reports Record Quarterly Revenue of US$6.1 Million and Continued Operational Growth at the Borealis Mine
Jun 23, 2026
Closed $0.88 (-4.9%) on Jun 23, 2026
Borealis Mining Advances Sandman Toward Development with 5,000 Metre Drill Program
Jun 10, 2026
Closed $0.89 (-4.3%) on Jun 10, 2026
Borealis Advances Sandman Toward Development with 5,000 Metre Drill Program
Jun 10, 2026
Closed $0.89 (-4.3%) on Jun 10, 2026
Borealis Mining Advances Sandman Gold Project Toward Development with Initiation of Detailed Engineering, Permitting and Technical Work Programs
Apr 13, 2026
Closed $1.41 (+4.4%) on Apr 13, 2026
Borealis Files NI 43-101 Technical Report for the Sandman Gold Project
Apr 2, 2026
Closed $1.36 (+1.1%) on Apr 6, 2026
Borealis Reports Q2 Fiscal 2026 Financial and Operating Results
Apr 1, 2026
Closed $1.40 (-1.4%) on Apr 1, 2026
Borealis Mining Announces Updated NI 43-101 Preliminary Economic Assessment for the Sandman Gold Project Highlighting Strong Stand-Alone Economics, ADR-Enabled Capital Efficiency and Substantial Leverage to Gold Prices
Feb 19, 2026
Closed $1.75 (+14.4%) on Feb 19, 2026
Borealis Mining Announces First Production Blast at Borealis Gold Mine, Nevada
Jan 29, 2026
Closed $1.65 (-3.5%) on Jan 29, 2026
Borealis Mining Commences Mobilization of Mining Equipment at Borealis Gold Mine
Jan 21, 2026
Closed $1.50 (-1.3%) on Jan 21, 2026
Borealis Announces Closing of C$23 Million Bought Deal Offering, Including Full Exercise of the Underwriters' Option
Jan 15, 2026
Closed $1.45 (-3.3%) on Jan 15, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 20 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 2026
Borealis Mining Company Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 41 in all · newest Jun 23, 2026 · oldest 2024
- Decks
- 13 decks · latest October 2026
Where Borealis Mining Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BOGO · Home listing | TSXV | Canada | CAD |
| gettex:L4B0 | gettex | Germany | EUR |
| OTC:BORMF | OTC | United States | USD |
| Tradegate:L4B0 | Tradegate | Germany | EUR |
| Cboe Canada:BOGO · This page | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A40C3B | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40C3B | LS Exchange | Germany | EUR |
| Frankfurt:L4B0 | Frankfurt | Germany | EUR |
| Hamburg:L4B0 | Hamburg | Germany | EUR |
| Munich:L4B0 | Munich | Germany | EUR |
| Stuttgart:L4B0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Borealis Mining Company Limited.