Stock listing
Cboe Canada:BOGO Borealis Mining Company Limited Stock
Canadian listing (Cboe Canada) of Borealis Mining Company Limited · home listing TSXV:BOGO
Follow Borealis Mining Company Limited into a list and get an email when it puts out news.
Home listing price · TSXV:BOGO
$0.725 CAD +0.035 (+5.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BOGO
- Day range
- $0.700 – $0.740 CADNov 3, 2026
- Volume
- 60,102 sharesNov 3, 2026
- Market cap
- $107.0M CADAt the close on Nov 3, 2026 · price × 147.6M shares outstanding
- 52-week range
- $0.690 – $2.040 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $233,693 CADMedian day 184,012 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BOGO · Home | $0.725 CAD | +0.035 (+5.1%) | 60,102 | $0.700 | $0.740 | $0.700 | $0.690 | Close on Nov 3, 2026 |
| OTC:BORMF | $0.55 USD | +0.026 (+5.0%) | 3,000 | $0.55 | $0.55 | $0.55 | $0.524 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:BOGO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.725 | +0.035 | +5.1% | $0.700 | $0.740 | $0.700 | 60,102 | |
| $0.690 | -0.150 | -17.9% | $0.750 | $0.800 | $0.690 | 502,466 | |
| $0.840 | +0.100 | +13.5% | $0.720 | $0.840 | $0.690 | 155,755 | |
| $0.740 | -0.040 | -5.1% | $0.770 | $0.790 | $0.725 | 233,762 | |
| $0.780 | 0.000 | 0.0% | $0.760 | $0.780 | $0.750 | 122,130 | |
| $0.780 | -0.040 | -4.9% | $0.770 | $0.790 | $0.770 | 142,568 | |
| $0.820 | +0.085 | +11.6% | $0.720 | $0.820 | $0.700 | 437,768 | |
| $0.735 | -0.055 | -7.0% | $0.760 | $0.780 | $0.720 | 500,028 | |
| $0.790 | -0.070 | -8.1% | $0.820 | $0.840 | $0.770 | 518,096 | |
| $0.860 | +0.030 | +3.6% | $0.850 | $0.860 | $0.800 | 269,328 | |
| $0.830 | 0.000 | 0.0% | $0.820 | $0.850 | $0.820 | 190,924 | |
| $0.830 | -0.020 | -2.4% | $0.850 | $0.880 | $0.810 | 157,036 | |
| $0.850 | -0.025 | -2.9% | $0.850 | $0.920 | $0.840 | 195,233 | |
| $0.875 | +0.005 | +0.6% | $0.860 | $0.890 | $0.860 | 161,800 | |
| $0.870 | -0.070 | -7.4% | $0.920 | $0.920 | $0.860 | 256,500 | |
| $0.940 | +0.040 | +4.4% | $0.920 | $1.020 | $0.890 | 816,100 | |
| $0.900 | 0.000 | 0.0% | $0.930 | $0.930 | $0.900 | 112,800 | |
| $0.900 | +0.020 | +2.3% | $0.890 | $0.900 | $0.870 | 56,800 | |
| $0.880 | -0.080 | -8.3% | $0.930 | $0.940 | $0.880 | 346,400 | |
| $0.960 | 0.000 | 0.0% | $0.960 | $0.960 | $0.940 | 170,000 | |
| $0.960 | -0.020 | -2.0% | $0.980 | $0.980 | $0.940 | 147,000 | |
| $0.980 | +0.010 | +1.0% | $0.970 | $1.010 | $0.970 | 176,300 | |
| $0.970 | -0.010 | -1.0% | $0.980 | $1.000 | $0.970 | 209,500 | |
| $0.980 | -0.030 | -3.0% | $1.000 | $1.000 | $0.970 | 215,300 | |
| $1.010 | 0.000 | 0.0% | $1.005 | $1.020 | $0.990 | 125,200 | |
| $1.010 | -0.020 | -1.9% | $1.010 | $1.030 | $0.990 | 95,300 | |
| $1.030 | -0.005 | -0.5% | $1.030 | $1.040 | $1.020 | 305,600 | |
| $1.035 | -0.025 | -2.4% | $1.060 | $1.060 | $1.020 | 158,100 | |
| $1.060 | -0.050 | -4.5% | $1.130 | $1.130 | $1.060 | 236,000 | |
| $1.110 | +0.050 | +4.7% | $1.060 | $1.130 | $1.060 | 147,500 | |
| $1.060 | -0.060 | -5.4% | $1.110 | $1.110 | $1.060 | 155,700 | |
| $1.120 | +0.020 | +1.8% | $1.090 | $1.120 | $1.060 | 144,200 | |
| $1.100 | +0.100 | +10.0% | $1.020 | $1.100 | $1.020 | 75,400 | |
| $1.000 | -0.010 | -1.0% | $1.050 | $1.050 | $0.990 | 130,600 | |
| $1.010 | 0.000 | 0.0% | $1.000 | $1.010 | $0.990 | 161,900 | |
| $1.010 | -0.030 | -2.9% | $1.030 | $1.030 | $1.000 | 130,800 | |
| $1.040 | 0.000 | 0.0% | $1.050 | $1.060 | $1.030 | 133,300 | |
| $1.040 | -0.045 | -4.1% | $1.090 | $1.090 | $1.020 | 100,000 | |
| $1.085 | -0.005 | -0.5% | $1.070 | $1.150 | $1.070 | 207,300 | |
| $1.090 | +0.040 | +3.8% | $1.150 | $1.190 | $1.070 | 551,600 | |
| $1.050 | -0.010 | -0.9% | $1.040 | $1.070 | $1.040 | 149,100 | |
| $1.060 | +0.020 | +1.9% | $1.070 | $1.070 | $1.030 | 448,400 | |
| $1.040 | +0.040 | +4.0% | $1.010 | $1.050 | $1.010 | 159,100 | |
| $1.000 | -0.040 | -3.8% | $1.030 | $1.040 | $0.990 | 177,100 | |
| $1.040 | -0.005 | -0.5% | $1.060 | $1.060 | $1.030 | 111,100 | |
| $1.045 | -0.005 | -0.5% | $1.080 | $1.080 | $1.025 | 129,500 | |
| $1.050 | 0.000 | 0.0% | $1.050 | $1.080 | $1.040 | 163,300 | |
| $1.050 | -0.040 | -3.7% | $1.080 | $1.100 | $1.050 | 294,200 | |
| $1.090 | -0.010 | -0.9% | $1.050 | $1.105 | $1.040 | 300,400 | |
| $1.100 | -0.020 | -1.8% | $1.230 | $1.230 | $1.090 | 596,400 | |
| $1.120 | +0.030 | +2.8% | $1.150 | $1.160 | $1.090 | 261,300 | |
| $1.090 | +0.020 | +1.9% | $1.060 | $1.120 | $1.060 | 516,100 | |
| $1.070 | +0.100 | +10.3% | $1.000 | $1.075 | $1.000 | 617,300 | |
| $0.970 | -0.020 | -2.0% | $1.000 | $1.000 | $0.970 | 201,300 | |
| $0.990 | +0.015 | +1.5% | $1.030 | $1.030 | $0.980 | 173,500 | |
| $0.975 | -0.005 | -0.5% | $0.990 | $1.000 | $0.960 | 176,800 | |
| $0.980 | -0.005 | -0.5% | $1.020 | $1.030 | $0.960 | 105,800 | |
| $0.985 | -0.005 | -0.5% | $1.020 | $1.020 | $0.960 | 225,400 | |
| $0.990 | +0.025 | +2.6% | $0.970 | $1.030 | $0.960 | 279,100 | |
| $0.965 | +0.040 | +4.3% | $0.970 | $0.980 | $0.910 | 391,800 | |
| $0.925 | +0.055 | +6.3% | $0.910 | $0.960 | $0.910 | 248,500 | |
| $0.870 | -0.020 | -2.2% | $0.890 | $0.890 | $0.850 | 191,800 | |
| $0.890 | +0.050 | +6.0% | $0.850 | $0.890 | $0.850 | 334,700 | |
| $0.840 | -0.010 | -1.2% | $0.840 | $0.890 | $0.820 | 374,400 |
- Ticker
- Cboe Canada:BOGO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Borealis Mining Provides Fiscal 2027 Production and Operating Guidance
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Latest news
Borealis Mining Provides Fiscal 2027 Production and Operating Guidance
Oct 22, 2026
Closed $0.79 (-8.1%) on Oct 22, 2026
CORRECTION FROM SOURCE: Borealis Reports Record Quarterly Revenue of US$6.1 Million and Continued Operational Growth at the Borealis Mine
Jun 23, 2026
Closed $0.88 (-4.9%) on Jun 23, 2026
Borealis Mining Advances Sandman Toward Development with 5,000 Metre Drill Program
Jun 10, 2026
Closed $0.89 (-4.3%) on Jun 10, 2026
Borealis Advances Sandman Toward Development with 5,000 Metre Drill Program
Jun 10, 2026
Closed $0.89 (-4.3%) on Jun 10, 2026
Borealis Mining Advances Sandman Gold Project Toward Development with Initiation of Detailed Engineering, Permitting and Technical Work Programs
Apr 13, 2026
Closed $1.41 (+4.4%) on Apr 13, 2026
Borealis Files NI 43-101 Technical Report for the Sandman Gold Project
Apr 2, 2026
Closed $1.36 (+1.1%) on Apr 6, 2026
Borealis Reports Q2 Fiscal 2026 Financial and Operating Results
Apr 1, 2026
Closed $1.40 (-1.4%) on Apr 1, 2026
Borealis Mining Announces Updated NI 43-101 Preliminary Economic Assessment for the Sandman Gold Project Highlighting Strong Stand-Alone Economics, ADR-Enabled Capital Efficiency and Substantial Leverage to Gold Prices
Feb 19, 2026
Closed $1.75 (+14.4%) on Feb 19, 2026
Borealis Mining Announces First Production Blast at Borealis Gold Mine, Nevada
Jan 29, 2026
Closed $1.65 (-3.5%) on Jan 29, 2026
Borealis Mining Commences Mobilization of Mining Equipment at Borealis Gold Mine
Jan 21, 2026
Closed $1.50 (-1.3%) on Jan 21, 2026
3D model
Built by 6ix from Borealis Mining Company Limited’s releases · 15 holes · newest release Mar 3, 2025
Each hole opens the release it came from.
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 20 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 2026
Borealis Mining Company Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 42 in all · newest Oct 22, 2026 · oldest 2024
- Decks
- 13 decks · latest October 2026
Where Borealis Mining Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BOGO · Home listing | TSXV | Canada | CAD |
| gettex:L4B0 | gettex | Germany | EUR |
| OTC:BORMF | OTC | United States | USD |
| Tradegate:L4B0 | Tradegate | Germany | EUR |
| Cboe Canada:BOGO · This page | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A40C3B | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40C3B | LS Exchange | Germany | EUR |
| Frankfurt:L4B0 | Frankfurt | Germany | EUR |
| Hamburg:L4B0 | Hamburg | Germany | EUR |
| Munich:L4B0 | Munich | Germany | EUR |
| Stuttgart:L4B0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Borealis Mining Company Limited.