Stock listing
Cboe Canada:BLKY Harvest Block Enhanced High Income Shares ETF Stock
Canadian listing (Cboe Canada) of Harvest Block Enhanced High Income Shares ETF · home listing TSX:BLKY
Follow Harvest Block Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Home listing price · TSX:BLKY
$12.36 CAD -0.03 (-0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BLKY
- Day range
- $12.36 – $12.36 CADOct 19, 2026
- Volume
- 682 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BLKY · Home | $12.36 CAD | -0.03 (-0.2%) | 682 | $12.36 | $12.36 | $12.36 | $12.39 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:BLKY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.36 | -0.03 | -0.2% | $12.36 | $12.36 | $12.36 | 682 | |
| $12.39 | -0.53 | -4.1% | $12.91 | $12.91 | $12.39 | 1,704 | |
| $12.92 | +0.86 | +7.1% | $12.28 | $12.92 | $12.28 | 3,601 | |
| $12.06 | -0.45 | -3.6% | $12.06 | $12.06 | $12.06 | 100 | |
| $12.51 | +0.06 | +0.5% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.45 | +0.48 | +4.0% | $12.45 | $12.45 | $12.45 | 900 | |
| $11.97 | -0.28 | -2.3% | $12.16 | $12.16 | $11.64 | 5,100 | |
| $12.25 | -0.01 | -0.1% | $12.15 | $12.25 | $12.15 | 16,600 | |
| $12.26 | -0.03 | -0.2% | $12.27 | $12.29 | $12.26 | 4,700 | |
| $12.29 | +0.37 | +3.1% | $12.29 | $12.29 | $12.29 | 300 | |
| $11.92 | +0.19 | +1.6% | $12.00 | $12.01 | $11.92 | 3,800 | |
| $11.73 | -0.05 | -0.4% | $11.64 | $11.73 | $11.64 | 1,600 | |
| $11.78 | +0.05 | +0.4% | $11.78 | $11.78 | $11.78 | 500 | |
| $11.73 | -0.72 | -5.8% | $11.73 | $11.73 | $11.73 | 100 | |
| $12.45 | -0.04 | -0.3% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.49 | +0.45 | +3.7% | $12.49 | $12.49 | $12.49 | 100 | |
| $12.04 | 0.00 | 0.0% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.04 | -0.45 | -3.6% | $12.00 | $12.07 | $12.00 | 2,400 | |
| $12.49 | +0.19 | +1.5% | $12.49 | $12.49 | $12.49 | 200 | |
| $12.30 | +0.02 | +0.2% | $12.45 | $12.45 | $12.28 | 5,400 | |
| $12.28 | -0.17 | -1.4% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.45 | +0.06 | +0.5% | $12.50 | $12.50 | $12.45 | 1,300 | |
| $12.39 | -0.26 | -2.1% | $12.39 | $12.39 | $12.39 | 100 | |
| $12.65 | +0.07 | +0.6% | $12.65 | $12.65 | $12.65 | 200 | |
| $12.58 | +0.10 | +0.8% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.48 | -0.07 | -0.6% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.55 | -0.09 | -0.7% | $12.61 | $12.61 | $12.55 | 700 | |
| $12.64 | -0.09 | -0.7% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.73 | -0.41 | -3.1% | $12.75 | $12.75 | $12.73 | 600 | |
| $13.14 | +0.04 | +0.3% | $13.03 | $13.14 | $13.03 | 400 | |
| $13.10 | +0.79 | +6.4% | $13.05 | $13.10 | $13.05 | 2,100 | |
| $12.31 | -0.67 | -5.2% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.98 | -0.57 | -4.2% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.55 | +0.055 | +0.4% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.50 | -0.235 | -1.7% | $13.74 | $13.74 | $13.50 | 19,200 | |
| $13.73 | +0.23 | +1.7% | $13.80 | $13.80 | $13.73 | 200 | |
| $13.50 | +0.28 | +2.1% | $13.42 | $13.50 | $13.33 | 600 | |
| $13.22 | +0.07 | +0.5% | $13.21 | $13.22 | $13.21 | 7,800 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.15 | $13.15 | 200 | |
| $13.15 | +0.16 | +1.2% | $13.15 | $13.15 | $13.15 | 100 | |
| $12.99 | -0.02 | -0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.01 | -0.01 | -0.1% | $12.94 | $13.11 | $12.94 | 3,200 | |
| $13.02 | -0.11 | -0.8% | $13.02 | $13.02 | $13.02 | 700 | |
| $13.13 | -0.18 | -1.4% | $13.13 | $13.13 | $13.13 | 300 | |
| $13.31 | +0.72 | +5.7% | $13.34 | $13.34 | $13.31 | 600 | |
| $12.59 | -0.08 | -0.6% | $12.59 | $12.59 | $12.59 | 100 | |
| $12.67 | 0.00 | 0.0% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.67 | -0.01 | -0.1% | $12.74 | $12.74 | $12.67 | 200 | |
| $12.68 | +0.06 | +0.5% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.62 | -0.16 | -1.3% | $12.70 | $12.70 | $12.62 | 4,100 | |
| $12.78 | -0.52 | -3.9% | $13.00 | $13.00 | $12.77 | 900 | |
| $13.30 | -0.11 | -0.8% | $13.30 | $13.30 | $13.30 | 300 | |
| $13.41 | +0.03 | +0.2% | $13.21 | $13.45 | $13.21 | 1,700 | |
| $13.38 | +0.12 | +0.9% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.26 | -0.20 | -1.5% | $13.25 | $13.26 | $13.25 | 900 | |
| $13.46 | +0.17 | +1.3% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.29 | +0.82 | +6.6% | $13.30 | $13.30 | $13.29 | 600 | |
| $12.47 | +0.04 | +0.3% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.43 | +0.06 | +0.5% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.37 | -0.31 | -2.4% | $12.37 | $12.37 | $12.37 | 300 | |
| $12.68 | -0.34 | -2.6% | $12.68 | $12.68 | $12.68 | 100 | |
| $13.02 | +0.17 | +1.3% | $13.02 | $13.02 | $13.02 | 200 | |
| $12.85 | -0.08 | -0.6% | $12.85 | $12.85 | $12.85 | 0 |
- Ticker
- Cboe Canada:BLKY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Harvest Block Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Block Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BLKY · Home listing | TSX | Canada | CAD |
| Cboe Canada:BLKY · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Block Enhanced High Income Shares ETF.