Stock listing

Cboe Canada:BITK BlockchainK2 Corp. Stock

Canadian listing (Cboe Canada) of BlockchainK2 Corp. · home listing TSXV:BITK

Follow BlockchainK2 Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:BITK

$0.03 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BITK

Past year -62.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 30, 2026
Volume: 87,572 sharesOct 30, 2026
Market cap: $1.17M CADAt the close on Oct 30, 2026 · price × 39.01M shares outstanding
52-week range: $0.025 – $0.13 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,364 CADMedian day 7,000 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:BITK · Home	$0.03 CAD	0.00 (0.0%)	87,572	$0.03	$0.03	$0.03	$0.03	Close on Oct 30, 2026
OTC:BIDCF	$0.028 USD	0.000 (0.0%)	—	$0.028	$0.028	$0.028	$0.028	Close on Oct 27, 2026
Frankfurt:KRL2	€0.0060 EUR	+0.0010 (+20.0%)	—	€0.0070	€0.0070	€0.0060	€0.0050	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BITK · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	87,572
Thu, Oct 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 21	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	7,000
Tue, Oct 20	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 19	$0.035	0.00	0.0%	$0.03	$0.035	$0.03	14,470
Fri, Oct 16	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	1,050
Thu, Oct 15	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	51,200
Wed, Oct 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,782
Fri, Oct 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 7	$0.04	+0.005	+14.3%	$0.035	$0.04	$0.035	2,000
Tue, Oct 6	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	1,000
Mon, Oct 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	31,340
Fri, Oct 2	$0.04	-0.005	-11.1%	$0.045	$0.045	$0.04	96,000
Thu, Oct 1	$0.045	-0.005	-10.0%	$0.05	$0.05	$0.045	101,212
Wed, Sep 30	$0.05	-0.005	-9.1%	$0.055	$0.055	$0.045	188,912
Tue, Sep 29	$0.055	+0.015	+37.5%	$0.035	$0.055	$0.035	488,115
Mon, Sep 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,000
Tue, Sep 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 21	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	15,069
Fri, Sep 18	$0.035	0.00	0.0%	$0.03	$0.035	$0.03	41,153
Thu, Sep 17	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	3,008
Wed, Sep 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	78,000
Mon, Sep 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	2,850
Fri, Sep 11	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	7,000
Thu, Sep 10	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 9	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	53,000
Tue, Sep 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	72,000
Thu, Sep 3	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	1,334
Wed, Sep 2	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 1	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	57,026
Mon, Aug 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	4,134
Fri, Aug 28	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.025	26,250
Thu, Aug 27	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	31,416
Wed, Aug 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	34,000
Tue, Aug 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	19,650
Mon, Aug 24	$0.03	0.00	0.0%	$0.035	$0.035	$0.03	10,628
Fri, Aug 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	40,000
Wed, Aug 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	24,000
Tue, Aug 18	$0.03	-0.005	-14.3%	$0.035	$0.035	$0.03	27,500
Mon, Aug 17	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	10,000
Fri, Aug 14	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	5,924
Thu, Aug 13	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	12,517
Wed, Aug 12	$0.035	+0.01	+40.0%	$0.035	$0.035	$0.035	1,061
Tue, Aug 11	$0.025	-0.005	-16.7%	$0.03	$0.03	$0.025	62,400
Mon, Aug 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 7	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	20,139
Thu, Aug 6	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	2,000
Wed, Aug 5	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	1,843
Tue, Aug 4	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	43,800
Fri, Jul 31	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	184,000
Thu, Jul 30	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0

Ticker: Cboe Canada:BITK
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 14, 2026
BlockchainK2 Closes Non-Brokered Private Placement

Latest news

BlockchainK2 Closes Non-Brokered Private Placement

Oct 14, 2026

Closed $0.04 (0.0%) on Oct 14, 2026

BlockchainK2 Corp. Announces Grant of Stock Options

Oct 1, 2026

Closed $0.045 (-10.0%) on Oct 1, 2026

BlockchainK2 Corp. Announces Appointment of Michael Forstl as Chief Executive Officer and Board Update

Sep 28, 2026

Closed $0.04 (0.0%) on Sep 28, 2026

BlockchainK2 Announces Proposed Private Placement Offering

Feb 26, 2026

Closed $0.09 (+12.5%) on Feb 26, 2026

BlockchainK2, Exos Financial, and Metalpha Announce Joint Venture for U.S. Institutional Digital Asset Market

Feb 25, 2026

Closed $0.08 (+23.1%) on Feb 25, 2026

BlockchainK2 Closes Debt Settlement

Nov 26, 2025

Closed $0.10 (+25.0%) on Nov 26, 2025

BlockchainK2 Announces Proposed Debt Settlement

Oct 31, 2025

Closed $0.10 (+25.0%) on Oct 31, 2025

BlockchainK2 Announces Trading Reinstatement

Aug 6, 2025

BlockchainK2 Corp. Subsidiary RealBlocks and SoHo Advisors Partner to Provide Climate Based Funds via RealBlocks Global Platform

Jul 17, 2024

BlockchainK2 Corp. Appoints Scott Brooks as New CEO of RealBlocks and as a Director of Blockchain of K2 Corp.

May 2, 2024

All BlockchainK2 Corp. news

Financings

Private placement of common shares
Oct 14, 2026 · US$91,145
Closed: C$130,000 raised · C$0.07 a share
Use of proceeds: General working capital
Closed Oct 14, 2026

Read by 6ix AI from the company's releases

BlockchainK2 Corp. on 6ix

News releases: 6 in the last 12 months · 67 in all · newest Oct 14, 2026 · oldest 2007

Where BlockchainK2 Corp. is listed

Listing	Exchange	Country	Currency
TSXV:BITK · Home listing	TSXV	Canada	CAD
OTC:BIDCF	OTC	United States	USD
gettex:KRL2	gettex	Germany	EUR
Cboe Canada:BITK · This page	Cboe Canada	Canada	CAD
Tradegate:KRL2	Tradegate	Germany	EUR
LS Exchange:A2JM5R	LS Exchange	Germany	EUR
Lang & Schwarz:A2JM5R	Lang & Schwarz	Germany	EUR
Stuttgart:KRL2	Stuttgart	Germany	EUR
Frankfurt:KRL2	Frankfurt	Germany	EUR
Munich:KRL2	Munich	Germany	EUR

Cboe Canada:BITK BlockchainK2 Corp. Stock

Prices by listing

Daily closes

What changed lately

BlockchainK2 Closes Non-Brokered Private Placement

Latest news

BlockchainK2 Closes Non-Brokered Private Placement

BlockchainK2 Corp. Announces Grant of Stock Options

BlockchainK2 Corp. Announces Appointment of Michael Forstl as Chief Executive Officer and Board Update

BlockchainK2 Announces Proposed Private Placement Offering

BlockchainK2, Exos Financial, and Metalpha Announce Joint Venture for U.S. Institutional Digital Asset Market

BlockchainK2 Closes Debt Settlement

BlockchainK2 Announces Proposed Debt Settlement

BlockchainK2 Announces Trading Reinstatement

BlockchainK2 Corp. Subsidiary RealBlocks and SoHo Advisors Partner to Provide Climate Based Funds via RealBlocks Global Platform

BlockchainK2 Corp. Appoints Scott Brooks as New CEO of RealBlocks and as a Director of Blockchain of K2 Corp.

Financings

Private placement of common shares

BlockchainK2 Corp. on 6ix

Where BlockchainK2 Corp. is listed