Stock listing
Cboe Canada:BGX BGX - Black Gold Exploration Corp. Stock
Canadian listing (Cboe Canada) of BGX - Black Gold Exploration Corp. · home listing CSE:BGX
Follow BGX - Black Gold Exploration Corp. into a list and get an email when it puts out news.
Home listing price · CSE:BGX
$0.035 CAD +0.005 (+16.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:BGX · Data provided by Twelve Data
- Day range
- $0.035 – $0.035 CADOct 19, 2026
- Volume
- 57,976 sharesOct 19, 2026
- 52-week range
- $0.025 – $0.600 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BGX · Home | $0.035 CAD | +0.005 (+16.7%) | 57,976 | $0.035 | $0.035 | $0.035 | $0.030 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:BGX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 57,976 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 50,000 | |
| $0.035 | +0.010 | +40.0% | $0.025 | $0.035 | $0.025 | 98,900 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 4,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 85,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 4,000 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 1,200 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 42,000 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 5,500 | |
| $0.035 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 115,000 | |
| $0.035 | +0.010 | +40.0% | $0.030 | $0.035 | $0.030 | 235,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 10,000 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 1,176 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 4,400 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 270,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 100,000 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 35,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.035 | -0.005 | -12.5% | $0.030 | $0.035 | $0.030 | 109,309 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 2,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 18,748 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 5,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 12,006 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 50,100 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.030 | 194,215 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 9,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 10,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 25,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 13,000 |
- Ticker
- Cboe Canada:BGX
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Feb 23, 2026
BGX - Black Gold Exploration Corp. Closes Shares for Debt Settlement
Latest news
BGX - Black Gold Exploration Corp. Closes Shares for Debt Settlement
Feb 23, 2026
Closed $0.07 (+55.6%) on Feb 23, 2026
BGX - Black Gold Exploration Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 1 in the last 12 months · 12 in all · newest Feb 23, 2026 · oldest 2010
Where BGX - Black Gold Exploration Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BGX · Home listing | CSE | Canada | CAD |
| Cboe Canada:BGX · This page | Cboe Canada | Canada | CAD |
| Frankfurt:C3L | Frankfurt | Germany | EUR |
| OTC:BGXCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about BGX - Black Gold Exploration Corp.