Stock listing
Cboe Canada:BGLD Boreal Gold Inc. Stock
Canadian listing (Cboe Canada) of Boreal Gold Inc. · home listing CSE:BGLD
Follow Boreal Gold Inc. into a list and get an email when it puts out news.
Home listing price · CSE:BGLD
$0.19 CAD 0.00 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:BGLD · Data provided by Twelve Data
- Day range
- $0.19 – $0.19 CADOct 19, 2026
- 52-week range
- $0.13 – $0.70 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BGLD · Home | $0.19 CAD | 0.00 (0.0%) | — | $0.19 | $0.19 | $0.19 | $0.19 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:BGLD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.19 | $0.19 | 1,547 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 500 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 2,500 | |
| $0.185 | 0.00 | 0.0% | $0.19 | $0.19 | $0.185 | 1,500 | |
| $0.185 | -0.01 | -5.1% | $0.19 | $0.19 | $0.185 | 5,000 | |
| $0.195 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 6,500 | |
| $0.195 | 0.00 | 0.0% | $0.185 | $0.195 | $0.185 | 2,674 | |
| $0.195 | +0.01 | +5.4% | $0.20 | $0.20 | $0.195 | 2,000 | |
| $0.185 | -0.045 | -19.6% | $0.22 | $0.22 | $0.185 | 6,503 | |
| $0.23 | +0.04 | +21.1% | $0.20 | $0.23 | $0.20 | 28,680 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 2,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.02 | +11.8% | $0.175 | $0.19 | $0.175 | 96,800 | |
| $0.17 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 4,800 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.155 | 13,300 | |
| $0.18 | +0.02 | +12.5% | $0.17 | $0.18 | $0.13 | 136,561 | |
| $0.16 | -0.03 | -15.8% | $0.19 | $0.19 | $0.16 | 32,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.19 | $0.19 | 500 | |
| $0.185 | +0.01 | +5.7% | $0.175 | $0.20 | $0.17 | 37,394 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 9,072 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.18 | $0.17 | 36,550 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 8,200 | |
| $0.17 | -0.02 | -10.5% | $0.185 | $0.185 | $0.15 | 254,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 800 | |
| $0.19 | -0.005 | -2.6% | $0.19 | $0.19 | $0.19 | 2,258 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | +0.005 | +2.6% | $0.19 | $0.195 | $0.19 | 2,700 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.015 | +8.6% | $0.18 | $0.205 | $0.18 | 82,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.175 | $0.16 | 8,000 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 50,500 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 13,500 | |
| $0.19 | -0.02 | -9.5% | $0.20 | $0.20 | $0.19 | 2,000 | |
| $0.21 | +0.04 | +23.5% | $0.18 | $0.21 | $0.18 | 30,000 | |
| $0.17 | -0.02 | -10.5% | $0.19 | $0.19 | $0.17 | 15,005 | |
| $0.19 | -0.02 | -9.5% | $0.20 | $0.20 | $0.19 | 10,096 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 3,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 4,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.23 | $0.22 | 48,315 | |
| $0.22 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 25,000 | |
| $0.22 | +0.03 | +15.8% | $0.19 | $0.22 | $0.19 | 144,500 | |
| $0.19 | 0.00 | 0.0% | $0.185 | $0.19 | $0.185 | 2,667 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 44,000 | |
| $0.19 | 0.00 | 0.0% | $0.185 | $0.19 | $0.175 | 27,541 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 4,000 | |
| $0.19 | 0.00 | 0.0% | $0.185 | $0.19 | $0.185 | 33,925 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.19 | $0.19 | 2,200 | |
| $0.185 | -0.005 | -2.6% | $0.195 | $0.20 | $0.175 | 43,500 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.195 | $0.19 | 7,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 8,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 34,510 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 3,000 | |
| $0.19 | -0.03 | -13.6% | $0.23 | $0.23 | $0.19 | 5,502 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 48,100 | |
| $0.21 | +0.005 | +2.4% | $0.20 | $0.21 | $0.19 | 188,000 | |
| $0.205 | +0.005 | +2.5% | $0.21 | $0.21 | $0.19 | 160,400 |
- Ticker
- Cboe Canada:BGLD
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Boreal Gold Closes the Third and Final Tranche of Non-Brokered Private Placement for $154,200
Latest news
Boreal Gold Closes the Third and Final Tranche of Non-Brokered Private Placement for $154,200
Oct 15, 2026
Closed $0.19 (+2.7%) on Oct 16, 2026
Boreal Gold Reports Massive Sulphides from Drilling the Redwin Horizon on the Fay Lake Property in Manitoba
Sep 21, 2026
Closed $0.16 (-15.8%) on Sep 21, 2026
Boreal Gold Announces 190.38 g/t Gold from Koscielny Lake and 19.19 g/t Gold from Redwin Shaft Area on the Fay Lake Property
Sep 14, 2026
Closed $0.175 (+2.9%) on Sep 14, 2026
Boreal Gold Closes the Second Tranche Private Placement for $594,999.80
Sep 9, 2026
Closed $0.17 (-10.5%) on Sep 10, 2026
Boreal Gold Closes the First Tranche Private Placement for $215,100.00
Aug 31, 2026
Closed $0.175 (0.0%) on Aug 31, 2026
Boreal Gold Increases Non-Brokered Private Placement to $2,049,000.00
Aug 26, 2026
Closed $0.175 (+2.9%) on Aug 27, 2026
Boreal Gold Begins Drilling the Redwin Horizon on the Fay Lake Property in Manitoba
Aug 18, 2026
Closed $0.21 (0.0%) on Aug 18, 2026
Boreal Gold Reports 15.54 g/t Gold over 2.41m in Drill Hole GR-26-149 Including 81.5 g/t Gold over 0.41m in the High-Grade Gold Rock Vein West of Snow Lake, Manitoba
Jul 30, 2026
Closed $0.185 (-2.6%) on Jul 30, 2026
Boreal Gold Reports Drill Results from the First Two Drill Holes in the High-Grade Gold Rock Vein West of Snow Lake, Manitoba
Jul 29, 2026
Closed $0.19 (0.0%) on Jul 29, 2026
Boreal Gold Secures 100% Ownership of the High-Grade North Star Group of Properties West of Snow Lake, Manitoba
Jul 7, 2026
Closed $0.18 (+28.6%) on Jul 7, 2026
Financings
Private placement of flow-through shares and units
Oct 15, 2026
Closed: C$964,300 raised · C$0.2 a unit · ½ warrant at C$0.3 for 24 months · free to trade Feb 16, 2027
Buyers: Juno International Corporation (with Robert Cudney, expected to acquire up to 1,000,000 Units for up to $200,000); Robert Cudney (with Juno, expected to acquire up to 1,000,000 Units for up to $200,000)
Insiders: Insiders of the Company may participate in the Offering
Use of proceeds: Drilling and exploration at Fay Lake, North Star and Melgurd Lake properties, and corporate purposes
Made bigger Aug 26, 2026 · Tranche closed Aug 31, 2026 · Tranche closed Sep 9, 2026 · Closed Oct 15, 2026
Decks
Investor Presentation (November 2024)
Investor deck · 45 slides · November 2024
Investor Presentation (July 2022)
Investor deck · 25 slides · July 2022
Boreal Gold Inc. on 6ix
- News releases
- 26 in the last 12 months · 37 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 2 decks · latest November 2024
Where Boreal Gold Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BGLD · Home listing | CSE | Canada | CAD |
| Cboe Canada:BGLD · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Boreal Gold Inc.