Stock listing
Cboe Canada:BGD Bullion Gold Resources Corp. Stock
Canadian listing (Cboe Canada) of Bullion Gold Resources Corp. · home listing TSXV:BGD
Follow Bullion Gold Resources Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:BGD
$0.07 CAD -0.01 (-12.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BGD
- Day range
- $0.07 – $0.07 CADOct 20, 2026
- Volume
- 20,551 sharesOct 20, 2026
- Market cap
- $8.83M CADAt the close on Oct 20, 2026 · price × 126.1M shares outstanding
- 52-week range
- $0.055 – $0.125 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BGD · Home | $0.07 CAD | -0.01 (-12.5%) | 20,551 | $0.07 | $0.07 | $0.07 | $0.08 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:BGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 20,551 | |
| $0.08 | +0.01 | +14.3% | $0.08 | $0.08 | $0.08 | 107,147 | |
| $0.07 | -0.01 | -12.5% | $0.075 | $0.075 | $0.07 | 71,780 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 9,000 | |
| $0.075 | -0.01 | -11.8% | $0.08 | $0.08 | $0.075 | 7,000 | |
| $0.085 | +0.005 | +6.3% | $0.08 | $0.085 | $0.08 | 14,000 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 89,000 | |
| $0.08 | +0.005 | +6.7% | $0.075 | $0.08 | $0.075 | 113,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 7,100 | |
| $0.075 | -0.005 | -6.3% | $0.07 | $0.075 | $0.07 | 186,100 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 10,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 10,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 23,700 | |
| $0.08 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 7,300 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 9,179 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.08 | 20,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 16,800 | |
| $0.085 | +0.005 | +6.3% | $0.09 | $0.09 | $0.08 | 103,500 | |
| $0.08 | -0.005 | -5.9% | $0.09 | $0.09 | $0.08 | 29,000 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 35,400 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 3,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 11,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 5,800 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 3,100 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.09 | 4,300 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 31,700 | |
| $0.09 | +0.005 | +5.9% | $0.085 | $0.09 | $0.085 | 12,400 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.005 | -5.6% | $0.095 | $0.095 | $0.085 | 36,100 | |
| $0.09 | 0.00 | 0.0% | $0.085 | $0.09 | $0.08 | 490,600 | |
| $0.09 | 0.00 | 0.0% | $0.085 | $0.09 | $0.085 | 9,900 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.085 | 99,100 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 12,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 7,000 | |
| $0.08 | +0.01 | +14.3% | $0.07 | $0.08 | $0.07 | 85,100 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.085 | $0.07 | 86,200 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 140,800 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 5,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 10,000 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 45,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 52,500 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 3,000 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.08 | 21,800 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 47,000 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 46,100 | |
| $0.085 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 2,475 | |
| $0.085 | +0.005 | +6.3% | $0.08 | $0.085 | $0.08 | 163,727 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 5,800 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 93,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.005 | +6.7% | $0.075 | $0.08 | $0.075 | 108,600 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 5,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 10,000 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.07 | 59,300 | |
| $0.07 | +0.005 | +7.7% | $0.065 | $0.07 | $0.065 | 270,300 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.07 | $0.06 | 49,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 44,200 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.07 | 36,000 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 1,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 |
- Ticker
- Cboe Canada:BGD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Bullion Gold recoupe 1,17 g/t Au sur 21,95 mètres dans TG-09 et 1,83 g/t Au sur 12,05 mètres dans TG-10 à Terragold
Latest deck · Jun 16, 2026
Investor Presentation (June 2026)
Investor deck · 19 slides
Latest news
Bullion Gold recoupe 1,17 g/t Au sur 21,95 mètres dans TG-09 et 1,83 g/t Au sur 12,05 mètres dans TG-10 à Terragold
Oct 20, 2026
Closed $0.07 (-12.5%) on Oct 20, 2026
Bullion Gold Intersects 1.17 g/t Au Over 21.95 Metres in TG-09 and 1.83 g/t Au Over 12.05 Metres in TG-10 at Terragold
Oct 20, 2026
Closed $0.07 (-12.5%) on Oct 20, 2026
Bullion Gold Intersects 1.73 g/t Au Over 13.4 Metres Including 3.80 g/t Au Over 4.4 Metres in DDH TG-04 at Terragold
Oct 7, 2026
Closed $0.075 (0.0%) on Oct 7, 2026
Bullion Gold Discoveries Intersects 2.49 g/t Au Over 8.4 Metres Including 13.40 g/t Au Over 1.0 Metre in DDH TG-05 at Terragold
Sep 23, 2026
Closed $0.085 (+6.3%) on Sep 23, 2026
Bullion Gold Launches Surface Exploration Programs at BODO and Langlade Projects
Sep 16, 2026
Closed $0.085 (0.0%) on Sep 16, 2026
Bullion Gold Returns 22.2 g/t Au + 24.5 g/t Ag over 1 metre in Channel R21 at Terragold
Sep 9, 2026
Closed $0.09 (+5.9%) on Sep 9, 2026
Bullion Gold Completes Terragold Validation Program with 3,909 Metres Drilled
Aug 25, 2026
Closed $0.075 (0.0%) on Aug 25, 2026
Bullion Reports 5.4 g/t Au and 5.0 g/t Ag in Surface Grab Sample and Commences Validation Drilling at Terragold
Jun 30, 2026
Closed $0.08 (+6.7%) on Jun 30, 2026
Bullion Announces Results of Annual General Meeting
Jun 22, 2026
Closed $0.075 (-6.3%) on Jun 23, 2026
Bullion Closes $2M Private Placement
Jun 17, 2026
Closed $0.085 (0.0%) on Jun 17, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 19 slides · Jun 16, 2026
Investor Presentation (October 2025)
Investor deck · 24 slides · October 2025
Bullion Gold Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 33 in the last 12 months · 132 in all · newest Oct 20, 2026 · oldest 2007
- Decks
- 2 decks · latest Jun 16, 2026
Where Bullion Gold Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BGD · Home listing | TSXV | Canada | CAD |
| OTC:TTEXF | OTC | United States | USD |
| Cboe Canada:BGD · This page | Cboe Canada | Canada | CAD |
| Frankfurt:B4R | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Bullion Gold Resources Corp.