Stock listing
Cboe Canada:BESG Invesco ESG Canadian Core Plus Bond ETF Stock
Canadian listing (Cboe Canada) of Invesco ESG Canadian Core Plus Bond ETF · home listing TSX:BESG
Follow Invesco ESG Canadian Core Plus Bond ETF into a list and get an email when it puts out news.
Home listing price · TSX:BESG
$15.52 CAD -0.01 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BESG
- Day range
- $15.52 – $15.52 CADOct 20, 2026
- Volume
- 100 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BESG · Home | $15.52 CAD | -0.01 (-0.1%) | 100 | $15.52 | $15.52 | $15.52 | $15.53 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:BESG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.52 | -0.01 | -0.1% | $15.52 | $15.52 | $15.52 | 100 | |
| $15.53 | -0.03 | -0.2% | $15.53 | $15.53 | $15.53 | 260 | |
| $15.56 | +0.04 | +0.3% | $15.59 | $15.59 | $15.56 | 2,016 | |
| $15.52 | +0.01 | +0.1% | $15.49 | $15.52 | $15.49 | 600 | |
| $15.51 | +0.04 | +0.3% | $15.51 | $15.51 | $15.51 | 700 | |
| $15.47 | +0.02 | +0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.45 | +0.02 | +0.1% | $15.45 | $15.45 | $15.45 | 600 | |
| $15.43 | +0.03 | +0.2% | $15.47 | $15.47 | $15.43 | 800 | |
| $15.40 | -0.06 | -0.4% | $15.40 | $15.40 | $15.40 | 1,100 | |
| $15.46 | 0.00 | 0.0% | $15.46 | $15.46 | $15.46 | 100 | |
| $15.46 | +0.03 | +0.2% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.43 | +0.03 | +0.2% | $15.37 | $15.44 | $15.37 | 3,100 | |
| $15.40 | -0.08 | -0.5% | $15.40 | $15.40 | $15.40 | 1,000 | |
| $15.48 | -0.02 | -0.1% | $15.48 | $15.48 | $15.48 | 100 | |
| $15.50 | -0.12 | -0.8% | $15.47 | $15.52 | $15.46 | 3,700 | |
| $15.62 | +0.06 | +0.4% | $15.53 | $15.62 | $15.53 | 1,000 | |
| $15.56 | +0.04 | +0.3% | $15.55 | $15.56 | $15.51 | 3,600 | |
| $15.52 | -0.13 | -0.8% | $15.52 | $15.52 | $15.52 | 1,900 | |
| $15.65 | +0.01 | +0.1% | $15.65 | $15.65 | $15.63 | 4,800 | |
| $15.64 | 0.00 | 0.0% | $15.64 | $15.64 | $15.64 | 200 | |
| $15.64 | -0.01 | -0.1% | $15.65 | $15.65 | $15.57 | 20,100 | |
| $15.65 | +0.16 | +1.0% | $15.61 | $15.65 | $15.61 | 1,500 | |
| $15.49 | -0.05 | -0.3% | $15.55 | $15.55 | $15.49 | 3,500 | |
| $15.54 | +0.04 | +0.3% | $15.53 | $15.54 | $15.53 | 900 | |
| $15.50 | +0.02 | +0.1% | $15.53 | $15.53 | $15.50 | 3,100 | |
| $15.48 | -0.03 | -0.2% | $15.52 | $15.52 | $15.48 | 3,800 | |
| $15.51 | -0.07 | -0.4% | $15.55 | $15.55 | $15.51 | 1,000 | |
| $15.58 | -0.04 | -0.3% | $15.62 | $15.62 | $15.58 | 1,800 | |
| $15.62 | -0.05 | -0.3% | $15.62 | $15.62 | $15.62 | 300 | |
| $15.67 | +0.04 | +0.3% | $15.69 | $15.69 | $15.67 | 1,900 | |
| $15.63 | +0.03 | +0.2% | $15.66 | $15.66 | $15.63 | 200 | |
| $15.60 | -0.03 | -0.2% | $15.70 | $15.70 | $15.60 | 8,100 | |
| $15.63 | -0.02 | -0.1% | $15.64 | $15.64 | $15.63 | 1,600 | |
| $15.65 | -0.07 | -0.4% | $15.65 | $15.69 | $15.64 | 1,600 | |
| $15.72 | 0.00 | 0.0% | $15.72 | $15.72 | $15.72 | 300 | |
| $15.72 | -0.02 | -0.1% | $15.76 | $15.76 | $15.72 | 2,500 | |
| $15.74 | -0.05 | -0.3% | $15.74 | $15.74 | $15.74 | 600 | |
| $15.79 | 0.00 | 0.0% | $15.78 | $15.79 | $15.78 | 1,000 | |
| $15.79 | +0.09 | +0.6% | $15.79 | $15.79 | $15.79 | 1,200 | |
| $15.70 | +0.04 | +0.3% | $15.70 | $15.70 | $15.70 | 500 | |
| $15.66 | -0.06 | -0.4% | $15.71 | $15.71 | $15.66 | 1,100 | |
| $15.72 | +0.01 | +0.1% | $15.72 | $15.72 | $15.72 | 600 | |
| $15.71 | +0.01 | +0.1% | $15.74 | $15.74 | $15.71 | 1,400 | |
| $15.70 | -0.05 | -0.3% | $15.71 | $15.76 | $15.70 | 3,700 | |
| $15.75 | -0.08 | -0.5% | $15.75 | $15.75 | $15.75 | 600 | |
| $15.83 | +0.04 | +0.3% | $15.81 | $15.83 | $15.79 | 2,400 | |
| $15.79 | +0.02 | +0.1% | $15.79 | $15.79 | $15.79 | 300 | |
| $15.77 | +0.06 | +0.4% | $15.77 | $15.77 | $15.77 | 500 | |
| $15.71 | -0.06 | -0.4% | $15.77 | $15.77 | $15.71 | 900 | |
| $15.77 | -0.05 | -0.3% | $15.80 | $15.82 | $15.77 | 4,500 | |
| $15.82 | -0.08 | -0.5% | $15.82 | $15.82 | $15.82 | 800 | |
| $15.90 | +0.03 | +0.2% | $15.86 | $15.90 | $15.86 | 900 | |
| $15.87 | +0.06 | +0.4% | $15.87 | $15.87 | $15.86 | 1,300 | |
| $15.81 | -0.02 | -0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.83 | -0.02 | -0.1% | $15.82 | $15.83 | $15.82 | 6,100 | |
| $15.85 | -0.11 | -0.7% | $15.85 | $15.85 | $15.85 | 600 | |
| $15.96 | +0.08 | +0.5% | $15.96 | $15.96 | $15.93 | 2,200 | |
| $15.88 | +0.03 | +0.2% | $15.92 | $15.92 | $15.88 | 6,900 | |
| $15.85 | +0.01 | +0.1% | $15.85 | $15.85 | $15.85 | 100 | |
| $15.84 | -0.05 | -0.3% | $15.84 | $15.84 | $15.84 | 600 | |
| $15.89 | -0.04 | -0.3% | $15.91 | $15.91 | $15.86 | 2,900 | |
| $15.93 | +0.02 | +0.1% | $15.92 | $15.93 | $15.92 | 400 | |
| $15.91 | -0.03 | -0.2% | $15.91 | $15.91 | $15.91 | 100 |
- Ticker
- Cboe Canada:BESG
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Invesco ESG Canadian Core Plus Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco ESG Canadian Core Plus Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BESG · Home listing | TSX | Canada | CAD |
| Cboe Canada:BESG · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Invesco ESG Canadian Core Plus Bond ETF.