Stock listing

Cboe Canada:BCC.H Bantam Capital Corp Stock

Canadian listing (Cboe Canada) of Bantam Capital Corp · home listing TSXV:BCC.H

Follow Bantam Capital Corp into a list and get an email when it puts out news.

Home listing price · TSXV:BCC.H

$0.37 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BCC.H · Data provided by Twelve Data

Past year -7.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.37 – $0.37 CADOct 29, 2026
Market cap: $1.13M CADAt the close on Oct 29, 2026 · price × 3.05M shares outstanding
52-week range: $0.265 – $0.485 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $269 CADMedian day 0 shares · 54 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:BCC.H · Home	$0.37 CAD	0.00 (0.0%)	—	$0.37	$0.37	$0.37	$0.37	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:BCC.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Wed, Oct 28	$0.37	-0.115	-23.7%	$0.41	$0.41	$0.37	14,500
Tue, Oct 27	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Mon, Oct 26	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Fri, Oct 23	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Thu, Oct 22	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Wed, Oct 21	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Tue, Oct 20	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Mon, Oct 19	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Fri, Oct 16	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Thu, Oct 15	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Wed, Oct 14	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Tue, Oct 13	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Fri, Oct 9	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Thu, Oct 8	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Wed, Oct 7	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Tue, Oct 6	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Mon, Oct 5	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Fri, Oct 2	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Thu, Oct 1	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Wed, Sep 30	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Tue, Sep 29	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Mon, Sep 28	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Fri, Sep 25	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Thu, Sep 24	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Wed, Sep 23	$0.485	+0.075	+18.3%	$0.485	$0.485	$0.485	1,000
Tue, Sep 22	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Mon, Sep 21	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	500
Fri, Sep 18	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Thu, Sep 17	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Wed, Sep 16	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Tue, Sep 15	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Mon, Sep 14	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Fri, Sep 11	$0.41	+0.01	+2.5%	$0.41	$0.41	$0.41	500
Thu, Sep 10	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Sep 9	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	500
Tue, Sep 8	$0.40	+0.025	+6.7%	$0.40	$0.40	$0.40	2,000
Fri, Sep 4	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Thu, Sep 3	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Wed, Sep 2	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Tue, Sep 1	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Mon, Aug 31	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Fri, Aug 28	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Thu, Aug 27	$0.375	+0.025	+7.1%	$0.375	$0.375	$0.375	500
Wed, Aug 26	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Aug 25	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Aug 24	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Aug 21	$0.35	0.00	0.0%	$0.37	$0.37	$0.35	1,500
Thu, Aug 20	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Aug 19	$0.35	+0.01	+2.9%	$0.35	$0.35	$0.35	10,450
Tue, Aug 18	$0.34	+0.075	+28.3%	$0.35	$0.35	$0.34	16,500
Mon, Aug 17	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Fri, Aug 14	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Thu, Aug 13	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Wed, Aug 12	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Tue, Aug 11	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Mon, Aug 10	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Fri, Aug 7	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Thu, Aug 6	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Wed, Aug 5	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Tue, Aug 4	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Fri, Jul 31	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Thu, Jul 30	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Wed, Jul 29	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0

Ticker: Cboe Canada:BCC.H
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

Where Bantam Capital Corp is listed

Listing	Exchange	Country	Currency
TSXV:BCC.H · Home listing	TSXV	Canada	CAD
Cboe Canada:BCC.H · This page	Cboe Canada	Canada	CAD