Stock listing
Cboe Canada:AUGC Au Gold Corp Stock
Canadian listing (Cboe Canada) of Au Gold Corp · home listing TSXV:AUGC
Follow Au Gold Corp into a list and get an email when it puts out news.
Home listing price · TSXV:AUGC
$0.225 CAD -0.015 (-6.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:AUGC
- Day range
- $0.220 – $0.245 CADOct 30, 2026
- Volume
- 115,107 sharesOct 30, 2026
- Market cap
- $13.17M CADAt the close on Oct 30, 2026 · price × 58.54M shares outstanding
- 52-week range
- $0.050 – $0.345 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28,960 CADMedian day 65,177 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AUGC · Home | $0.225 CAD | -0.015 (-6.2%) | 115,107 | $0.245 | $0.245 | $0.220 | $0.240 | Close on Oct 30, 2026 |
| OTC:AUGCF | $0.20 USD | -0.005 (-2.4%) | 32,800 | $0.20 | $0.20 | $0.20 | $0.205 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AUGC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.225 | -0.015 | -6.2% | $0.245 | $0.245 | $0.220 | 115,107 | |
| $0.240 | +0.005 | +2.1% | $0.240 | $0.275 | $0.240 | 13,000 | |
| $0.235 | -0.010 | -4.1% | $0.245 | $0.275 | $0.235 | 12,500 | |
| $0.245 | +0.010 | +4.3% | $0.235 | $0.275 | $0.235 | 20,275 | |
| $0.235 | +0.010 | +4.4% | $0.235 | $0.245 | $0.235 | 7,700 | |
| $0.225 | -0.020 | -8.2% | $0.240 | $0.245 | $0.225 | 106,091 | |
| $0.245 | -0.035 | -12.5% | $0.280 | $0.280 | $0.240 | 111,308 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.285 | $0.280 | 15,500 | |
| $0.280 | -0.005 | -1.8% | $0.290 | $0.290 | $0.280 | 24,166 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | -0.025 | -8.1% | $0.295 | $0.310 | $0.285 | 23,669 | |
| $0.310 | +0.015 | +5.1% | $0.300 | $0.315 | $0.300 | 20,100 | |
| $0.295 | -0.045 | -13.2% | $0.340 | $0.345 | $0.290 | 184,593 | |
| $0.340 | +0.035 | +11.5% | $0.330 | $0.340 | $0.320 | 107,023 | |
| $0.305 | -0.020 | -6.2% | $0.325 | $0.325 | $0.305 | 318,800 | |
| $0.325 | +0.010 | +3.2% | $0.315 | $0.330 | $0.305 | 293,089 | |
| $0.315 | +0.020 | +6.8% | $0.280 | $0.320 | $0.280 | 302,454 | |
| $0.295 | +0.015 | +5.4% | $0.280 | $0.300 | $0.280 | 250,933 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.295 | $0.270 | 214,044 | |
| $0.280 | +0.010 | +3.7% | $0.285 | $0.285 | $0.275 | 199,375 | |
| $0.270 | -0.025 | -8.5% | $0.265 | $0.300 | $0.255 | 314,124 | |
| $0.295 | +0.025 | +9.3% | $0.265 | $0.295 | $0.250 | 482,263 | |
| $0.270 | +0.040 | +17.4% | $0.230 | $0.275 | $0.220 | 209,938 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.230 | 82,000 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.240 | 28,911 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.260 | $0.235 | 151,000 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.260 | 19,537 | |
| $0.270 | +0.025 | +10.2% | $0.220 | $0.270 | $0.220 | 287,627 | |
| $0.245 | +0.050 | +25.6% | $0.195 | $0.245 | $0.185 | 673,192 | |
| $0.195 | +0.015 | +8.3% | $0.180 | $0.195 | $0.180 | 98,360 | |
| $0.180 | -0.020 | -10.0% | $0.195 | $0.195 | $0.180 | 29,095 | |
| $0.200 | +0.015 | +8.1% | $0.180 | $0.200 | $0.180 | 51,000 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.185 | 1,500 | |
| $0.190 | +0.010 | +5.6% | $0.170 | $0.190 | $0.170 | 39,059 | |
| $0.180 | -0.035 | -16.3% | $0.190 | $0.210 | $0.170 | 75,200 | |
| $0.215 | +0.030 | +16.2% | $0.210 | $0.215 | $0.210 | 6,164 | |
| $0.185 | -0.030 | -14.0% | $0.215 | $0.220 | $0.185 | 35,017 | |
| $0.215 | +0.030 | +16.2% | $0.190 | $0.215 | $0.190 | 21,916 | |
| $0.185 | -0.025 | -11.9% | $0.205 | $0.220 | $0.185 | 22,720 | |
| $0.210 | -0.005 | -2.3% | $0.220 | $0.220 | $0.210 | 24,655 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | -0.005 | -2.3% | $0.215 | $0.215 | $0.215 | 12,000 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.230 | $0.220 | 51,987 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 4,099 | |
| $0.230 | 0.000 | 0.0% | $0.205 | $0.230 | $0.205 | 10,240 | |
| $0.230 | +0.010 | +4.5% | $0.225 | $0.230 | $0.220 | 11,500 | |
| $0.220 | -0.020 | -8.3% | $0.240 | $0.240 | $0.205 | 35,671 | |
| $0.240 | 0.000 | 0.0% | $0.245 | $0.245 | $0.240 | 14,070 | |
| $0.240 | -0.005 | -2.0% | $0.245 | $0.245 | $0.220 | 77,600 | |
| $0.245 | +0.005 | +2.1% | $0.240 | $0.245 | $0.240 | 222,025 | |
| $0.240 | 0.000 | 0.0% | $0.235 | $0.250 | $0.235 | 317,548 | |
| $0.240 | +0.010 | +4.3% | $0.230 | $0.240 | $0.205 | 118,500 | |
| $0.230 | +0.015 | +7.0% | $0.215 | $0.230 | $0.200 | 264,082 | |
| $0.215 | +0.030 | +16.2% | $0.185 | $0.215 | $0.185 | 113,532 | |
| $0.185 | +0.025 | +15.6% | $0.180 | $0.190 | $0.165 | 217,645 | |
| $0.160 | -0.030 | -15.8% | $0.170 | $0.210 | $0.160 | 271,020 | |
| $0.190 | +0.035 | +22.6% | $0.140 | $0.195 | $0.135 | 209,009 | |
| $0.155 | +0.005 | +3.3% | $0.160 | $0.160 | $0.155 | 83,884 | |
| $0.150 | +0.005 | +3.4% | $0.170 | $0.170 | $0.150 | 42,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 1,220 | |
| $0.145 | +0.025 | +20.8% | $0.130 | $0.145 | $0.130 | 110,384 | |
| $0.120 | -0.010 | -7.7% | $0.140 | $0.145 | $0.115 | 291,703 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.130 | $0.130 | 55,154 | |
| $0.140 | +0.020 | +16.7% | $0.145 | $0.145 | $0.135 | 24,000 |
- Ticker
- Cboe Canada:AUGC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Au Gold Corp to Attend the 52nd Annual New Orleans Investment Conference
Latest deck · Oct 15, 2026
Fact Sheet (October 2026)
Fact sheet · 2 slides
Latest news
Au Gold Corp to Attend the 52nd Annual New Orleans Investment Conference
Oct 28, 2026
Closed $0.235 (-4.1%) on Oct 28, 2026
Geomorphic AI Engaged by Au Gold Corp to Validate Drill Targets and Generate New Gold Projects in Victoria
Oct 27, 2026
Closed $0.245 (+4.3%) on Oct 27, 2026
Issued by another party
Au Gold Corp Engages Geomorphic AI to Independently Validate Drill Targeting at its Havelock Gold-Antimony Project and Generate New Projects in Victoria, Australia
Oct 27, 2026
Closed $0.245 (+4.3%) on Oct 27, 2026
Patrick Soares to Join the Board of Au Gold Corp
Oct 22, 2026
Closed $0.225 (-8.2%) on Oct 23, 2026
Au Gold Closes $3.5 Million Private Placement
Oct 14, 2026
Closed $0.295 (-13.2%) on Oct 14, 2026
Au Gold Corp Increases Oversubscribed Private Placement to $3.5 Million
Oct 2, 2026
Closed $0.28 (+3.7%) on Oct 2, 2026
Au Gold Announces $2 Million Private Placement
Sep 29, 2026
Closed $0.27 (+17.4%) on Sep 29, 2026
Au Gold Corp Samples 54.20 g/t Gold from the Shaw's Main Mine Dump and Adds Two Additional Drill Targets at Havelock Gold-Antimony Project
Sep 21, 2026
Closed $0.245 (+25.6%) on Sep 21, 2026
Au Gold Corp Selects the First Two High-Priority Drill Targets at its Havelock Gold-Antimony Project, Victoria, Australia
Sep 16, 2026
Closed $0.20 (+8.1%) on Sep 16, 2026
Au Gold Corp Finalizes Historical Long Section Reconstruction at its Havelock Gold-Antimony Project, Victoria, Australia
Aug 31, 2026
Closed $0.22 (-4.3%) on Aug 31, 2026
Financings
Private placement of units
Oct 14, 2026 · US$2.45M
Closed: C$3.5M raised · C$0.23 a unit · ½ warrant at C$0.4 for 36 months · free to trade Feb 15, 2027
Use of proceeds: Exploration on the Company's mineral exploration properties and general corporate purposes
Announced Sep 29, 2026 · Made bigger Oct 2, 2026 · Closed Oct 14, 2026
Decks
Fact Sheet (October 2026)
Fact sheet · 2 slides · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 10 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 13 slides · September 2026
Au Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 39 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 10 decks · latest Oct 15, 2026
Where Au Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AUGC · Home listing | TSXV | Canada | CAD |
| OTC:AUGCF | OTC | United States | USD |
| Cboe Canada:AUGC · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Au Gold Corp.