Stock listing

Cboe Canada:ATR.P Aster Acquisition Corp. Stock

Canadian listing (Cboe Canada) of Aster Acquisition Corp. · home listing TSXV:ATR.P

Follow Aster Acquisition Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:ATR.P

$0.09 CAD 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ATR.P

Past year +12.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.09 – $0.09 CADOct 22, 2026
Market cap: $603,000 CADAt the close on Oct 22, 2026 · price × 6.70M shares outstanding
52-week range: $0.055 – $0.17 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $350 CADMedian day 0 shares · 46 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ATR.P · Home	$0.09 CAD	0.00 (0.0%)	—	$0.09	$0.09	$0.09	$0.09	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:ATR.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Oct 21	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Oct 20	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Oct 19	$0.09	-0.02	-18.2%	$0.09	$0.09	$0.07	17,846
Fri, Oct 16	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 15	$0.11	-0.01	-8.3%	$0.11	$0.11	$0.11	729
Wed, Oct 14	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Oct 13	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	1,469
Fri, Oct 9	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Oct 8	$0.12	-0.01	-7.7%	$0.12	$0.12	$0.12	1,200
Wed, Oct 7	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Oct 6	$0.13	+0.005	+4.0%	$0.13	$0.13	$0.13	502
Mon, Oct 5	$0.125	+0.01	+8.7%	$0.17	$0.17	$0.125	24,479
Fri, Oct 2	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Oct 1	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	659
Wed, Sep 30	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Sep 29	$0.115	-0.005	-4.2%	$0.115	$0.115	$0.115	1,518
Mon, Sep 28	$0.12	+0.02	+20.0%	$0.12	$0.12	$0.12	4,053
Fri, Sep 25	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	3,010
Thu, Sep 24	$0.10	-0.005	-4.8%	$0.09	$0.10	$0.09	1,654
Wed, Sep 23	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Tue, Sep 22	$0.105	+0.015	+16.7%	$0.055	$0.105	$0.055	10,571
Mon, Sep 21	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Sep 18	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Sep 17	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 16	$0.09	-0.01	-10.0%	$0.07	$0.09	$0.07	7,518
Tue, Sep 15	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Sep 14	$0.10	-0.01	-9.1%	$0.105	$0.105	$0.10	8,818
Fri, Sep 11	$0.11	-0.015	-12.0%	$0.15	$0.15	$0.07	53,949
Thu, Sep 10	$0.125	-0.015	-10.7%	$0.15	$0.15	$0.125	8,742
Wed, Sep 9	$0.14	+0.045	+47.4%	$0.115	$0.14	$0.115	21,884
Tue, Sep 8	$0.095	+0.04	+72.7%	$0.09	$0.12	$0.09	35,069
Fri, Sep 4	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 3	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 2	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 1	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 31	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 28	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 27	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 26	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 25	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 24	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 21	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 20	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 19	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 18	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 17	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 14	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 13	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 12	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 11	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 10	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 7	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 6	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 5	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 4	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Jul 31	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Jul 30	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Jul 29	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Jul 28	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Jul 27	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Jul 24	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Jul 23	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Jul 22	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0

Ticker: Cboe Canada:ATR.P
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

Where Aster Acquisition Corp. is listed

Listing	Exchange	Country	Currency
TSXV:ATR.P · Home listing	TSXV	Canada	CAD
Cboe Canada:ATR.P · This page	Cboe Canada	Canada	CAD