Stock listing
Cboe Canada:ATI.H Altai Resources Inc. Stock
Canadian listing (Cboe Canada) of Altai Resources Inc. · home listing TSXV:ATI.H
Follow Altai Resources Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:ATI.H
$0.05 CAD -0.01 (-16.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ATI.H · Data provided by Twelve Data
- Day range
- $0.05 – $0.05 CADOct 20, 2026
- Market cap
- $2.80M CADAt the close on Oct 20, 2026 · price × 56.03M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ATI.H · Home | $0.05 CAD | -0.01 (-16.7%) | — | $0.05 | $0.05 | $0.05 | $0.06 | Close on Oct 20, 2026 |
| Frankfurt:1IA | €0.026 EUR | +0.003 (+13.3%) | — | €0.032 | €0.032 | €0.026 | €0.023 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:ATI.H · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 76,000 | |
| $0.06 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 150,800 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 18,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 18,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 22,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.02 | -22.2% | $0.07 | $0.07 | $0.07 | 16,000 | |
| $0.09 | +0.01 | +12.5% | $0.07 | $0.09 | $0.07 | 5,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 11,900 | |
| $0.08 | +0.01 | +14.3% | $0.07 | $0.08 | $0.07 | 62,000 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.08 | $0.07 | 56,100 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 285,000 | |
| $0.08 | 0.00 | 0.0% | $0.07 | $0.10 | $0.07 | 60,000 | |
| $0.08 | +0.02 | +33.3% | $0.07 | $0.08 | $0.07 | 110,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 20,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 50,200 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 49,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 29,100 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.05 | 73,000 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 75,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 26,600 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 125,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 50,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 37,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 19,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 41,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 15,000 | |
| $0.07 | +0.02 | +40.0% | $0.06 | $0.07 | $0.06 | 203,300 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 95,600 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 27,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 5,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 60,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 3,000 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 5,000 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 3,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 20,000 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 4,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 3,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 46,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 5,400 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 125,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 102,300 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 21,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 103,500 |
- Ticker
- Cboe Canada:ATI.H
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Aug 26, 2026
Altai Announces Executive Leadership Change
Latest news
Altai Announces Executive Leadership Change
Aug 26, 2026
Closed $0.05 (+25.0%) on Aug 27, 2026
Altai Announces Board Appointment and Resignation
Jun 24, 2026
Closed $0.04 (-20.0%) on Jun 25, 2026
Altai Announces Transfer of Listing to NEX
Apr 6, 2026
Closed $0.02 (0.0%) on Apr 7, 2026
Altai Resources Inc. on 6ix
- News releases
- 5 in the last 12 months · 28 in all · newest Aug 26, 2026 · oldest 2008
Where Altai Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ATI.H · Home listing | TSXV | Canada | CAD |
| OTC:ARSEF | OTC | United States | USD |
| Cboe Canada:ATI.H · This page | Cboe Canada | Canada | CAD |
| Frankfurt:1IA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Altai Resources Inc.